2018-10-14T01:48:02.441Z|I-OCEAN7-304-1214551|  24.34  13.966  39.622  32.871 1501.2563    81.6    6.85 19:02:41.09M
2018-10-14T01:48:07.493Z|I-OCEAN7-304-1214551|  24.36  13.966  39.621  32.871 1501.2554    82.7    6.95 19:02:46.15M
2018-10-14T01:48:12.559Z|I-OCEAN7-304-1214551|  24.34  13.966  39.614  32.864 1501.2473    83.6    7.02 19:02:51.21M
2018-10-14T01:48:17.614Z|I-OCEAN7-304-1214551|  24.36  13.966  39.614  32.864 1501.2471    84.3    7.08 19:02:56.27M
2018-10-14T01:48:22.679Z|I-OCEAN7-304-1214551|  24.29  13.966  39.618  32.868 1501.2505    82.9    6.97 19:03:01.33M
2018-10-14T01:48:27.734Z|I-OCEAN7-304-1214551|  24.30  13.966  39.619  32.869 1501.2526    82.1    6.90 19:03:06.38M
2018-10-14T01:48:32.799Z|I-OCEAN7-304-1214551|  24.34  13.966  39.728  32.969 1501.3716    82.1    6.89 19:03:11.45M
2018-10-14T01:48:37.850Z|I-OCEAN7-304-1214551|  24.37  13.966  39.801  33.037 1501.4510    83.0    6.97 19:03:16.51M
2018-10-14T01:48:42.919Z|I-OCEAN7-304-1214551|  24.37  13.966  39.780  33.018 1501.4279    81.9    6.88 19:03:21.56M
2018-10-14T01:48:47.970Z|I-OCEAN7-304-1214551|  24.38  13.966  39.806  33.042 1501.4567    82.6    6.93 19:03:26.62M
2018-10-14T01:48:53.031Z|I-OCEAN7-304-1214551|  24.38  13.966  39.816  33.052 1501.4672    83.4    7.00 19:03:31.68M
2018-10-14T01:48:58.091Z|I-OCEAN7-304-1214551|  24.37  13.966  39.862  33.094 1501.5172    82.3    6.90 19:03:36.74M