2018-10-14T01:44:04.636Z|I-OCEAN7-304-1214551|  24.29  13.965  38.590  31.920 1500.1357    84.6    7.15 18:58:43.28M
2018-10-14T01:44:09.691Z|I-OCEAN7-304-1214551|  24.36  13.965  38.589  31.919 1500.1360    84.7    7.16 18:58:48.33M
2018-10-14T01:44:14.756Z|I-OCEAN7-304-1214551|  24.33  13.965  38.622  31.949 1500.1704    84.1    7.11 18:58:53.39M
2018-10-14T01:44:19.812Z|I-OCEAN7-304-1214551|  24.38  13.965  38.585  31.916 1500.1318    82.8    7.00 18:58:58.45M
2018-10-14T01:44:24.867Z|I-OCEAN7-304-1214551|  24.31  13.965  38.453  31.794 1499.9880    82.8    7.00 18:59:03.51M
2018-10-14T01:44:29.927Z|I-OCEAN7-304-1214551|  24.32  13.966  38.737  32.055 1500.2959    82.9    7.00 18:59:08.57M
2018-10-14T01:44:34.992Z|I-OCEAN7-304-1214551|  24.32  13.966  38.760  32.076 1500.3214    82.3    6.95 18:59:13.63M
2018-10-14T01:44:40.048Z|I-OCEAN7-304-1214551|  24.40  13.966  39.141  32.428 1500.7346    82.3    6.94 18:59:18.69M
2018-10-14T01:44:45.108Z|I-OCEAN7-304-1214551|  24.32  13.965  39.344  32.615 1500.9531    83.1    6.99 18:59:23.75M
2018-10-14T01:44:50.168Z|I-OCEAN7-304-1214551|  24.38  13.965  39.437  32.701 1501.0552    84.2    7.09 18:59:28.80M
2018-10-14T01:44:55.223Z|I-OCEAN7-304-1214551|  24.33  13.965  39.526  32.783 1501.1501    84.2    7.08 18:59:33.86M