2018-10-14T01:33:03.631Z|I-OCEAN7-304-1214551|  24.34  13.964  38.501  31.839 1500.0377    85.0    7.19 18:47:42.25M
2018-10-14T01:33:08.692Z|I-OCEAN7-304-1214551|  24.34  13.964  38.428  31.771 1499.9594    84.3    7.13 18:47:47.31M
2018-10-14T01:33:13.492Z|I-OCEAN7-304-1214551|  24.32  13.965  38.405  31.750 1499.9349    84.1    7.12 18:47:52.37M
2018-10-14T01:33:18.551Z|I-OCEAN7-304-1214551|  24.30  13.965  38.406  31.751 1499.9349    85.3    7.22 18:47:57.18M
2018-10-14T01:33:23.613Z|I-OCEAN7-304-1214551|  24.33  13.964  38.407  31.752 1499.9363    86.3    7.30 18:48:02.23M
2018-10-14T01:33:28.672Z|I-OCEAN7-304-1214551|  24.35  13.964  38.427  31.770 1499.9584    85.0    7.19 18:48:07.29M
2018-10-14T01:33:33.728Z|I-OCEAN7-304-1214551|  24.31  13.964  38.434  31.777 1499.9651    83.8    7.09 18:48:12.35M
2018-10-14T01:33:38.792Z|I-OCEAN7-304-1214551|  24.35  13.964  38.433  31.777 1499.9640    83.7    7.08 18:48:17.41M
2018-10-14T01:33:43.848Z|I-OCEAN7-304-1214551|  24.35  13.964  38.433  31.776 1499.9626    83.2    7.04 18:48:22.47M
2018-10-14T01:33:48.911Z|I-OCEAN7-304-1214551|  24.35  13.963  38.432  31.776 1499.9608    83.0    7.02 18:48:27.53M
2018-10-14T01:33:53.964Z|I-OCEAN7-304-1214551|  24.34  13.963  38.430  31.775 1499.9586    82.6    6.99 18:48:32.59M
2018-10-14T01:33:59.030Z|I-OCEAN7-304-1214551|  24.34  13.963  38.431  31.775 1499.9591    82.9    7.01 18:48:37.64M