2018-10-14T01:27:00.112Z|I-OCEAN7-304-1214551|  24.31  13.964  38.958  32.260 1500.5313    81.4    6.87 18:41:38.71M
2018-10-14T01:27:05.172Z|I-OCEAN7-304-1214551|  24.34  13.964  39.229  32.511 1500.8252    81.3    6.85 18:41:43.78M
2018-10-14T01:27:10.234Z|I-OCEAN7-304-1214551|  24.34  13.964  39.223  32.505 1500.8185    81.3    6.85 18:41:48.83M
2018-10-14T01:27:15.293Z|I-OCEAN7-304-1214551|  24.34  13.964  39.372  32.642 1500.9800    82.3    6.93 18:41:53.89M
2018-10-14T01:27:20.353Z|I-OCEAN7-304-1214551|  24.34  13.964  39.466  32.730 1501.0822    82.8    6.97 18:41:58.95M
2018-10-14T01:27:25.413Z|I-OCEAN7-304-1214551|  24.31  13.964  39.519  32.778 1501.1389    84.2    7.08 18:42:04.03M
2018-10-14T01:27:30.474Z|I-OCEAN7-304-1214551|  24.36  13.964  39.591  32.845 1501.2179    85.3    7.17 18:42:09.09M
2018-10-14T01:27:35.534Z|I-OCEAN7-304-1214551|  24.33  13.964  39.645  32.895 1501.2753    86.3    7.25 18:42:14.15M
2018-10-14T01:27:40.595Z|I-OCEAN7-304-1214551|  24.41  13.964  39.218  32.501 1500.8141    86.3    7.27 18:42:19.21M
2018-10-14T01:27:45.391Z|I-OCEAN7-304-1214551|  24.32  13.964  39.064  32.358 1500.6450    85.4    7.20 18:42:24.27M
2018-10-14T01:27:50.450Z|I-OCEAN7-304-1214551|  24.41  13.964  38.908  32.214 1500.4775    85.8    7.24 18:42:29.07M
2018-10-14T01:27:55.510Z|I-OCEAN7-304-1214551|  24.36  13.963  38.791  32.106 1500.3496    85.7    7.24 18:42:34.13M