2018-10-14T01:22:02.111Z|I-OCEAN7-304-1214551|  24.38  13.964  38.374  31.721 1499.9011    82.8    7.01 18:36:40.70M
2018-10-14T01:22:07.171Z|I-OCEAN7-304-1214551|  24.32  13.964  38.371  31.719 1499.8977    83.9    7.10 18:36:45.77M
2018-10-14T01:22:12.226Z|I-OCEAN7-304-1214551|  24.35  13.964  38.369  31.717 1499.8959    83.0    7.03 18:36:50.82M
2018-10-14T01:22:17.287Z|I-OCEAN7-304-1214551|  24.35  13.964  38.371  31.719 1499.8977    83.2    7.04 18:36:55.88M
2018-10-14T01:22:22.347Z|I-OCEAN7-304-1214551|  24.31  13.964  38.370  31.718 1499.8964    82.0    6.94 18:37:00.94M
2018-10-14T01:22:27.407Z|I-OCEAN7-304-1214551|  24.32  13.964  38.369  31.718 1499.8945    81.1    6.86 18:37:06.02M
2018-10-14T01:22:32.467Z|I-OCEAN7-304-1214551|  24.35  13.964  38.368  31.717 1499.8929    81.5    6.90 18:37:11.08M
2018-10-14T01:22:37.523Z|I-OCEAN7-304-1214551|  24.38  13.963  38.358  31.707 1499.8818    81.5    6.90 18:37:16.13M
2018-10-14T01:22:42.588Z|I-OCEAN7-304-1214551|  24.37  13.964  38.356  31.706 1499.8806    82.9    7.02 18:37:21.19M
2018-10-14T01:22:47.648Z|I-OCEAN7-304-1214551|  24.37  13.963  38.358  31.708 1499.8823    83.4    7.06 18:37:26.25M
2018-10-14T01:22:52.709Z|I-OCEAN7-304-1214551|  24.38  13.963  38.373  31.721 1499.8982    81.8    6.92 18:37:31.31M
2018-10-14T01:22:57.769Z|I-OCEAN7-304-1214551|  24.35  13.963  38.469  31.810 1500.0010    82.1    6.94 18:37:36.37M