2018-10-14T01:20:00.679Z|I-OCEAN7-304-1214551|  24.36  13.962  38.537  31.873 1500.0725    83.4    7.06 18:34:39.28M
2018-10-14T01:20:05.742Z|I-OCEAN7-304-1214551|  24.36  13.962  38.464  31.806 1499.9938    82.3    6.97 18:34:44.34M
2018-10-14T01:20:10.800Z|I-OCEAN7-304-1214551|  24.38  13.962  38.414  31.760 1499.9406    81.2    6.87 18:34:49.40M
2018-10-14T01:20:15.859Z|I-OCEAN7-304-1214551|  24.34  13.962  38.367  31.717 1499.8893    82.7    7.00 18:34:54.45M
2018-10-14T01:20:20.910Z|I-OCEAN7-304-1214551|  24.37  13.962  38.439  31.783 1499.9678    83.6    7.08 18:34:59.51M
2018-10-14T01:20:25.975Z|I-OCEAN7-304-1214551|  24.37  13.963  38.439  31.783 1499.9681    82.9    7.02 18:35:04.57M
2018-10-14T01:20:31.041Z|I-OCEAN7-304-1214551|  24.35  13.963  38.400  31.747 1499.9264    82.3    6.96 18:35:09.63M
2018-10-14T01:20:36.091Z|I-OCEAN7-304-1214551|  24.31  13.963  38.390  31.737 1499.9155    81.6    6.91 18:35:14.69M
2018-10-14T01:20:41.156Z|I-OCEAN7-304-1214551|  24.37  13.963  38.429  31.773 1499.9586    83.6    7.08 18:35:19.74M
2018-10-14T01:20:46.220Z|I-OCEAN7-304-1214551|  24.34  13.964  38.429  31.773 1499.9596    84.3    7.13 18:35:24.81M
2018-10-14T01:20:51.277Z|I-OCEAN7-304-1214551|  24.37  13.964  38.458  31.799 1499.9911    83.7    7.08 18:35:29.86M
2018-10-14T01:20:56.332Z|I-OCEAN7-304-1214551|  24.33  13.964  38.458  31.799 1499.9913    82.9    7.01 18:35:34.92M