2018-10-14T01:18:04.563Z|I-OCEAN7-304-1214551| 24.34 13.965 39.085 32.377 1500.6719 83.4 7.03 18:32:43.16M 2018-10-14T01:18:09.623Z|I-OCEAN7-304-1214551| 24.37 13.964 39.086 32.378 1500.6720 82.1 6.93 18:32:48.22M 2018-10-14T01:18:14.683Z|I-OCEAN7-304-1214551| 24.34 13.964 39.064 32.358 1500.6466 81.9 6.91 18:32:53.28M 2018-10-14T01:18:19.743Z|I-OCEAN7-304-1214551| 24.34 13.964 39.001 32.300 1500.5774 82.5 6.96 18:32:58.34M 2018-10-14T01:18:24.804Z|I-OCEAN7-304-1214551| 24.32 13.964 39.000 32.299 1500.5765 84.3 7.11 18:33:03.40M 2018-10-14T01:18:29.866Z|I-OCEAN7-304-1214551| 24.40 13.964 39.000 32.299 1500.5779 85.1 7.18 18:33:08.46M 2018-10-14T01:18:34.924Z|I-OCEAN7-304-1214551| 24.38 13.964 38.937 32.241 1500.5084 85.2 7.19 18:33:13.52M 2018-10-14T01:18:39.985Z|I-OCEAN7-304-1214551| 24.42 13.963 38.893 32.200 1500.4608 84.3 7.11 18:33:18.57M 2018-10-14T01:18:44.780Z|I-OCEAN7-304-1214551| 24.34 13.963 38.928 32.233 1500.4973 85.5 7.21 18:33:23.63M 2018-10-14T01:18:49.840Z|I-OCEAN7-304-1214551| 24.40 13.964 38.900 32.207 1500.4689 85.8 7.24 18:33:28.44M 2018-10-14T01:18:54.900Z|I-OCEAN7-304-1214551| 24.40 13.964 38.900 32.207 1500.4686 85.1 7.18 18:33:33.49M 2018-10-14T01:18:59.961Z|I-OCEAN7-304-1214551| 24.39 13.964 38.893 32.200 1500.4612 85.2 7.19 18:33:38.55M