2018-10-14T01:18:04.563Z|I-OCEAN7-304-1214551|  24.34  13.965  39.085  32.377 1500.6719    83.4    7.03 18:32:43.16M
2018-10-14T01:18:09.623Z|I-OCEAN7-304-1214551|  24.37  13.964  39.086  32.378 1500.6720    82.1    6.93 18:32:48.22M
2018-10-14T01:18:14.683Z|I-OCEAN7-304-1214551|  24.34  13.964  39.064  32.358 1500.6466    81.9    6.91 18:32:53.28M
2018-10-14T01:18:19.743Z|I-OCEAN7-304-1214551|  24.34  13.964  39.001  32.300 1500.5774    82.5    6.96 18:32:58.34M
2018-10-14T01:18:24.804Z|I-OCEAN7-304-1214551|  24.32  13.964  39.000  32.299 1500.5765    84.3    7.11 18:33:03.40M
2018-10-14T01:18:29.866Z|I-OCEAN7-304-1214551|  24.40  13.964  39.000  32.299 1500.5779    85.1    7.18 18:33:08.46M
2018-10-14T01:18:34.924Z|I-OCEAN7-304-1214551|  24.38  13.964  38.937  32.241 1500.5084    85.2    7.19 18:33:13.52M
2018-10-14T01:18:39.985Z|I-OCEAN7-304-1214551|  24.42  13.963  38.893  32.200 1500.4608    84.3    7.11 18:33:18.57M
2018-10-14T01:18:44.780Z|I-OCEAN7-304-1214551|  24.34  13.963  38.928  32.233 1500.4973    85.5    7.21 18:33:23.63M
2018-10-14T01:18:49.840Z|I-OCEAN7-304-1214551|  24.40  13.964  38.900  32.207 1500.4689    85.8    7.24 18:33:28.44M
2018-10-14T01:18:54.900Z|I-OCEAN7-304-1214551|  24.40  13.964  38.900  32.207 1500.4686    85.1    7.18 18:33:33.49M
2018-10-14T01:18:59.961Z|I-OCEAN7-304-1214551|  24.39  13.964  38.893  32.200 1500.4612    85.2    7.19 18:33:38.55M