2018-10-14T01:14:01.961Z|I-OCEAN7-304-1214551|  24.40  13.966  39.419  32.684 1501.0371    82.0    6.90 18:28:40.54M
2018-10-14T01:14:07.015Z|I-OCEAN7-304-1214551|  24.40  13.966  39.478  32.738 1501.1001    81.7    6.87 18:28:45.60M
2018-10-14T01:14:12.075Z|I-OCEAN7-304-1214551|  24.38  13.966  39.505  32.764 1501.1298    82.5    6.94 18:28:50.66M
2018-10-14T01:14:17.135Z|I-OCEAN7-304-1214551|  24.38  13.966  39.615  32.866 1501.2500    82.9    6.97 18:28:55.72M
2018-10-14T01:14:21.935Z|I-OCEAN7-304-1214551|  24.37  13.966  39.560  32.814 1501.1906    83.2    6.99 18:29:00.78M
2018-10-14T01:14:27.000Z|I-OCEAN7-304-1214551|  24.37  13.967  39.501  32.760 1501.1271    83.9    7.05 18:29:05.58M
2018-10-14T01:14:32.056Z|I-OCEAN7-304-1214551|  24.36  13.967  39.458  32.719 1501.0800    84.3    7.09 18:29:10.64M
2018-10-14T01:14:37.111Z|I-OCEAN7-304-1214551|  24.33  13.967  39.447  32.709 1501.0684    83.4    7.01 18:29:15.70M
2018-10-14T01:14:42.176Z|I-OCEAN7-304-1214551|  24.39  13.967  39.432  32.695 1501.0525    83.4    7.01 18:29:20.75M
2018-10-14T01:14:47.232Z|I-OCEAN7-304-1214551|  24.37  13.967  39.419  32.683 1501.0387    82.6    6.95 18:29:25.81M
2018-10-14T01:14:52.295Z|I-OCEAN7-304-1214551|  24.37  13.967  39.418  32.682 1501.0369    82.4    6.93 18:29:30.87M
2018-10-14T01:14:57.352Z|I-OCEAN7-304-1214551|  24.37  13.967  39.416  32.681 1501.0355    82.9    6.98 18:29:35.93M