2018-10-14T01:14:01.961Z|I-OCEAN7-304-1214551| 24.40 13.966 39.419 32.684 1501.0371 82.0 6.90 18:28:40.54M 2018-10-14T01:14:07.015Z|I-OCEAN7-304-1214551| 24.40 13.966 39.478 32.738 1501.1001 81.7 6.87 18:28:45.60M 2018-10-14T01:14:12.075Z|I-OCEAN7-304-1214551| 24.38 13.966 39.505 32.764 1501.1298 82.5 6.94 18:28:50.66M 2018-10-14T01:14:17.135Z|I-OCEAN7-304-1214551| 24.38 13.966 39.615 32.866 1501.2500 82.9 6.97 18:28:55.72M 2018-10-14T01:14:21.935Z|I-OCEAN7-304-1214551| 24.37 13.966 39.560 32.814 1501.1906 83.2 6.99 18:29:00.78M 2018-10-14T01:14:27.000Z|I-OCEAN7-304-1214551| 24.37 13.967 39.501 32.760 1501.1271 83.9 7.05 18:29:05.58M 2018-10-14T01:14:32.056Z|I-OCEAN7-304-1214551| 24.36 13.967 39.458 32.719 1501.0800 84.3 7.09 18:29:10.64M 2018-10-14T01:14:37.111Z|I-OCEAN7-304-1214551| 24.33 13.967 39.447 32.709 1501.0684 83.4 7.01 18:29:15.70M 2018-10-14T01:14:42.176Z|I-OCEAN7-304-1214551| 24.39 13.967 39.432 32.695 1501.0525 83.4 7.01 18:29:20.75M 2018-10-14T01:14:47.232Z|I-OCEAN7-304-1214551| 24.37 13.967 39.419 32.683 1501.0387 82.6 6.95 18:29:25.81M 2018-10-14T01:14:52.295Z|I-OCEAN7-304-1214551| 24.37 13.967 39.418 32.682 1501.0369 82.4 6.93 18:29:30.87M 2018-10-14T01:14:57.352Z|I-OCEAN7-304-1214551| 24.37 13.967 39.416 32.681 1501.0355 82.9 6.98 18:29:35.93M