2018-10-14T01:05:01.353Z|I-OCEAN7-304-1214551|  24.40  13.964  38.993  32.292 1500.5710    83.4    7.03 18:19:39.91M
2018-10-14T01:05:06.413Z|I-OCEAN7-304-1214551|  24.44  13.964  39.000  32.298 1500.5787    82.4    6.95 18:19:44.97M
2018-10-14T01:05:11.473Z|I-OCEAN7-304-1214551|  24.41  13.964  38.980  32.280 1500.5568    83.4    7.04 18:19:50.05M
2018-10-14T01:05:16.529Z|I-OCEAN7-304-1214551|  24.44  13.965  38.951  32.253 1500.5276    83.8    7.07 18:19:55.11M
2018-10-14T01:05:21.594Z|I-OCEAN7-304-1214551|  24.40  13.965  38.952  32.253 1500.5287    83.1    7.01 18:20:00.16M
2018-10-14T01:05:26.650Z|I-OCEAN7-304-1214551|  24.40  13.966  38.934  32.237 1500.5107    81.6    6.89 18:20:05.22M
2018-10-14T01:05:31.714Z|I-OCEAN7-304-1214551|  24.44  13.966  38.955  32.256 1500.5345    82.9    7.00 18:20:10.28M
2018-10-14T01:05:36.770Z|I-OCEAN7-304-1214551|  24.40  13.966  39.133  32.419 1500.7266    83.6    7.04 18:20:15.34M
2018-10-14T01:05:41.830Z|I-OCEAN7-304-1214551|  24.42  13.967  39.193  32.474 1500.7933    84.0    7.08 18:20:20.40M
2018-10-14T01:05:46.890Z|I-OCEAN7-304-1214551|  24.40  13.967  39.159  32.443 1500.7578    85.0    7.17 18:20:25.46M
2018-10-14T01:05:51.950Z|I-OCEAN7-304-1214551|  24.43  13.967  39.103  32.391 1500.6975    83.6    7.05 18:20:30.52M
2018-10-14T01:05:57.009Z|I-OCEAN7-304-1214551|  24.43  13.967  39.039  32.332 1500.6276    82.2    6.93 18:20:35.57M