2018-10-14T01:03:00.437Z|I-OCEAN7-304-1214551|  24.48  13.963  39.042  32.338 1500.6238    83.9    7.08 18:17:39.01M
2018-10-14T01:03:05.498Z|I-OCEAN7-304-1214551|  24.48  13.963  39.042  32.338 1500.6238    83.0    7.00 18:17:44.07M
2018-10-14T01:03:10.558Z|I-OCEAN7-304-1214551|  24.50  13.963  39.043  32.339 1500.6243    81.9    6.91 18:17:49.13M
2018-10-14T01:03:15.618Z|I-OCEAN7-304-1214551|  24.51  13.963  39.043  32.339 1500.6243    81.2    6.85 18:17:54.19M
2018-10-14T01:03:20.678Z|I-OCEAN7-304-1214551|  24.52  13.963  39.043  32.339 1500.6252    81.6    6.88 18:17:59.25M
2018-10-14T01:03:25.733Z|I-OCEAN7-304-1214551|  24.52  13.963  39.044  32.339 1500.6260    82.1    6.92 18:18:04.30M
2018-10-14T01:03:30.794Z|I-OCEAN7-304-1214551|  24.49  13.964  39.044  32.340 1500.6268    82.6    6.96 18:18:09.36M
2018-10-14T01:03:35.859Z|I-OCEAN7-304-1214551|  24.46  13.964  39.044  32.339 1500.6262    82.1    6.93 18:18:14.42M
2018-10-14T01:03:40.914Z|I-OCEAN7-304-1214551|  24.48  13.964  39.044  32.339 1500.6273    82.4    6.95 18:18:19.48M
2018-10-14T01:03:45.974Z|I-OCEAN7-304-1214551|  24.43  13.964  39.044  32.339 1500.6273    83.8    7.07 18:18:24.54M
2018-10-14T01:03:51.035Z|I-OCEAN7-304-1214551|  24.46  13.964  39.045  32.340 1500.6282    83.5    7.04 18:18:29.60M
2018-10-14T01:03:56.095Z|I-OCEAN7-304-1214551|  24.46  13.964  39.045  32.340 1500.6287    82.8    6.98 18:18:34.65M