2018-10-14T01:01:04.587Z|I-OCEAN7-304-1214551|  24.43  13.965  39.228  32.509 1500.8264    83.5    7.03 18:15:43.15M
2018-10-14T01:01:09.649Z|I-OCEAN7-304-1214551|  24.52  13.965  39.218  32.499 1500.8185    84.5    7.12 18:15:48.21M
2018-10-14T01:01:14.712Z|I-OCEAN7-304-1214551|  24.45  13.965  39.175  32.459 1500.7708    84.1    7.09 18:15:53.27M
2018-10-14T01:01:19.768Z|I-OCEAN7-304-1214551|  24.49  13.965  39.147  32.433 1500.7415    82.3    6.93 18:15:58.33M
2018-10-14T01:01:24.828Z|I-OCEAN7-304-1214551|  24.42  13.965  39.126  32.414 1500.7178    83.4    7.03 18:16:03.39M
2018-10-14T01:01:29.890Z|I-OCEAN7-304-1214551|  24.50  13.966  39.119  32.407 1500.7128    85.1    7.17 18:16:08.45M
2018-10-14T01:01:34.948Z|I-OCEAN7-304-1214551|  24.44  13.966  39.088  32.378 1500.6777    86.2    7.27 18:16:13.50M
2018-10-14T01:01:40.008Z|I-OCEAN7-304-1214551|  24.50  13.964  39.097  32.388 1500.6857    85.9    7.24 18:16:18.56M
2018-10-14T01:01:45.069Z|I-OCEAN7-304-1214551|  24.50  13.965  39.098  32.389 1500.6881    84.3    7.11 18:16:23.62M
2018-10-14T01:01:50.128Z|I-OCEAN7-304-1214551|  24.49  13.965  39.111  32.400 1500.7020    84.2    7.10 18:16:28.68M
2018-10-14T01:01:54.928Z|I-OCEAN7-304-1214551|  24.48  13.965  39.109  32.399 1500.7007    83.7    7.05 18:16:33.74M
2018-10-14T01:01:59.984Z|I-OCEAN7-304-1214551|  24.48  13.965  39.109  32.398 1500.7004    82.3    6.94 18:16:38.54M