2018-10-14T00:56:01.787Z|I-OCEAN7-304-1214551|  24.49  13.965  38.954  32.255 1500.5319    82.0    6.92 18:10:40.34M
2018-10-14T00:56:06.849Z|I-OCEAN7-304-1214551|  24.53  13.965  38.953  32.255 1500.5316    82.8    6.99 18:10:45.39M
2018-10-14T00:56:11.908Z|I-OCEAN7-304-1214551|  24.47  13.965  38.941  32.244 1500.5179    83.7    7.07 18:10:50.46M
2018-10-14T00:56:16.968Z|I-OCEAN7-304-1214551|  24.52  13.965  38.966  32.267 1500.5463    82.9    7.00 18:10:55.51M
2018-10-14T00:56:22.028Z|I-OCEAN7-304-1214551|  24.48  13.965  39.030  32.325 1500.6138    83.5    7.04 18:11:00.57M
2018-10-14T00:56:27.086Z|I-OCEAN7-304-1214551|  24.51  13.965  39.055  32.349 1500.6425    83.0    6.99 18:11:05.63M
2018-10-14T00:56:32.144Z|I-OCEAN7-304-1214551|  24.50  13.965  39.077  32.368 1500.6658    82.2    6.93 18:11:10.69M
2018-10-14T00:56:37.207Z|I-OCEAN7-304-1214551|  24.53  13.965  39.076  32.368 1500.6655    83.1    7.01 18:11:15.75M
2018-10-14T00:56:42.264Z|I-OCEAN7-304-1214551|  24.46  13.966  39.039  32.334 1500.6255    84.7    7.15 18:11:20.81M
2018-10-14T00:56:47.327Z|I-OCEAN7-304-1214551|  24.49  13.966  39.068  32.361 1500.6577    83.9    7.08 18:11:25.86M
2018-10-14T00:56:52.385Z|I-OCEAN7-304-1214551|  24.49  13.966  39.069  32.361 1500.6583    82.5    6.96 18:11:30.92M
2018-10-14T00:56:57.440Z|I-OCEAN7-304-1214551|  24.50  13.966  39.069  32.361 1500.6584    81.5    6.87 18:11:36.00M