2018-10-14T00:54:00.356Z|I-OCEAN7-304-1214551|  24.50  13.965  39.225  32.505 1500.8257    82.7    6.97 18:08:38.89M
2018-10-14T00:54:05.417Z|I-OCEAN7-304-1214551|  24.53  13.965  39.174  32.459 1500.7712    82.6    6.96 18:08:43.95M
2018-10-14T00:54:10.478Z|I-OCEAN7-304-1214551|  24.51  13.965  39.145  32.432 1500.7388    82.5    6.95 18:08:49.03M
2018-10-14T00:54:15.532Z|I-OCEAN7-304-1214551|  24.56  13.965  39.121  32.410 1500.7140    81.8    6.90 18:08:54.09M
2018-10-14T00:54:20.592Z|I-OCEAN7-304-1214551|  24.52  13.965  39.121  32.409 1500.7128    82.1    6.92 18:08:59.14M
2018-10-14T00:54:25.653Z|I-OCEAN7-304-1214551|  24.52  13.965  39.108  32.398 1500.7000    81.6    6.88 18:09:04.20M
2018-10-14T00:54:30.713Z|I-OCEAN7-304-1214551|  24.52  13.965  39.089  32.380 1500.6791    80.3    6.77 18:09:09.26M
2018-10-14T00:54:35.773Z|I-OCEAN7-304-1214551|  24.49  13.965  39.088  32.379 1500.6765    81.2    6.84 18:09:14.32M
2018-10-14T00:54:40.833Z|I-OCEAN7-304-1214551|  24.54  13.964  39.086  32.378 1500.6746    81.1    6.84 18:09:19.38M
2018-10-14T00:54:45.894Z|I-OCEAN7-304-1214551|  24.52  13.964  39.085  32.377 1500.6722    80.9    6.82 18:09:24.43M
2018-10-14T00:54:50.999Z|I-OCEAN7-304-1214551|  24.56  13.964  39.083  32.375 1500.6707    81.4    6.86 18:09:29.50M
2018-10-14T00:54:56.009Z|I-OCEAN7-304-1214551|  24.50  13.964  39.081  32.374 1500.6676    83.2    7.01 18:09:34.60M