2018-10-14T00:50:02.810Z|I-OCEAN7-304-1214551|  24.52  13.967  38.963  32.262 1500.5457    82.5    6.96 18:04:41.35M
2018-10-14T00:50:07.865Z|I-OCEAN7-304-1214551|  24.52  13.967  38.963  32.262 1500.5474    83.9    7.08 18:04:46.40M
2018-10-14T00:50:12.925Z|I-OCEAN7-304-1214551|  24.52  13.967  39.044  32.337 1500.6349    84.2    7.10 18:04:51.46M
2018-10-14T00:50:17.991Z|I-OCEAN7-304-1214551|  24.52  13.967  39.044  32.337 1500.6345    82.5    6.96 18:04:56.52M
2018-10-14T00:50:23.046Z|I-OCEAN7-304-1214551|  24.52  13.963  39.044  32.340 1500.6243    82.0    6.91 18:05:01.58M
2018-10-14T00:50:28.111Z|I-OCEAN7-304-1214551|  24.53  13.962  39.032  32.330 1500.6116    81.2    6.85 18:05:06.64M
2018-10-14T00:50:33.171Z|I-OCEAN7-304-1214551|  24.53  13.963  39.016  32.315 1500.5945    81.1    6.84 18:05:11.70M
2018-10-14T00:50:38.232Z|I-OCEAN7-304-1214551|  24.48  13.963  39.075  32.369 1500.6572    82.3    6.94 18:05:16.76M
2018-10-14T00:50:43.287Z|I-OCEAN7-304-1214551|  24.54  13.962  39.125  32.415 1500.7118    82.4    6.95 18:05:21.82M
2018-10-14T00:50:48.347Z|I-OCEAN7-304-1214551|  24.53  13.962  39.093  32.386 1500.6770    82.4    6.94 18:05:26.87M
2018-10-14T00:50:53.407Z|I-OCEAN7-304-1214551|  24.57  13.962  39.052  32.348 1500.6327    83.5    7.04 18:05:31.93M
2018-10-14T00:50:58.468Z|I-OCEAN7-304-1214551|  24.52  13.962  39.044  32.341 1500.6234    85.4    7.20 18:05:37.01M