2018-10-14T00:45:04.290Z|I-OCEAN7-304-1214551| 24.55 13.966 39.096 32.385 1500.6884 83.8 7.06 17:59:42.80M 2018-10-14T00:45:09.346Z|I-OCEAN7-304-1214551| 24.57 13.964 39.097 32.389 1500.6865 83.1 7.01 17:59:47.87M 2018-10-14T00:45:14.407Z|I-OCEAN7-304-1214551| 24.56 13.964 39.099 32.390 1500.6884 83.9 7.07 17:59:52.92M 2018-10-14T00:45:19.466Z|I-OCEAN7-304-1214551| 24.56 13.964 39.101 32.392 1500.6895 84.5 7.12 17:59:58.00M 2018-10-14T00:45:24.526Z|I-OCEAN7-304-1214551| 24.50 13.964 39.103 32.394 1500.6898 83.5 7.04 18:00:03.06M 2018-10-14T00:45:29.587Z|I-OCEAN7-304-1214551| 24.58 13.963 39.104 32.395 1500.6915 82.5 6.96 18:00:08.12M 2018-10-14T00:45:34.643Z|I-OCEAN7-304-1214551| 24.55 13.963 39.094 32.387 1500.6799 81.8 6.89 18:00:13.18M 2018-10-14T00:45:39.707Z|I-OCEAN7-304-1214551| 24.55 13.963 39.093 32.386 1500.6775 80.7 6.81 18:00:18.23M 2018-10-14T00:45:44.767Z|I-OCEAN7-304-1214551| 24.54 13.962 39.293 32.570 1500.8939 81.4 6.86 18:00:23.29M 2018-10-14T00:45:49.827Z|I-OCEAN7-304-1214551| 24.46 13.963 39.329 32.603 1500.9326 82.8 6.97 18:00:28.36M 2018-10-14T00:45:54.883Z|I-OCEAN7-304-1214551| 24.52 13.963 39.276 32.554 1500.8774 82.8 6.97 18:00:33.41M 2018-10-14T00:45:59.948Z|I-OCEAN7-304-1214551| 24.52 13.964 39.228 32.510 1500.8269 82.2 6.92 18:00:38.47M