2018-10-14T00:45:04.290Z|I-OCEAN7-304-1214551|  24.55  13.966  39.096  32.385 1500.6884    83.8    7.06 17:59:42.80M
2018-10-14T00:45:09.346Z|I-OCEAN7-304-1214551|  24.57  13.964  39.097  32.389 1500.6865    83.1    7.01 17:59:47.87M
2018-10-14T00:45:14.407Z|I-OCEAN7-304-1214551|  24.56  13.964  39.099  32.390 1500.6884    83.9    7.07 17:59:52.92M
2018-10-14T00:45:19.466Z|I-OCEAN7-304-1214551|  24.56  13.964  39.101  32.392 1500.6895    84.5    7.12 17:59:58.00M
2018-10-14T00:45:24.526Z|I-OCEAN7-304-1214551|  24.50  13.964  39.103  32.394 1500.6898    83.5    7.04 18:00:03.06M
2018-10-14T00:45:29.587Z|I-OCEAN7-304-1214551|  24.58  13.963  39.104  32.395 1500.6915    82.5    6.96 18:00:08.12M
2018-10-14T00:45:34.643Z|I-OCEAN7-304-1214551|  24.55  13.963  39.094  32.387 1500.6799    81.8    6.89 18:00:13.18M
2018-10-14T00:45:39.707Z|I-OCEAN7-304-1214551|  24.55  13.963  39.093  32.386 1500.6775    80.7    6.81 18:00:18.23M
2018-10-14T00:45:44.767Z|I-OCEAN7-304-1214551|  24.54  13.962  39.293  32.570 1500.8939    81.4    6.86 18:00:23.29M
2018-10-14T00:45:49.827Z|I-OCEAN7-304-1214551|  24.46  13.963  39.329  32.603 1500.9326    82.8    6.97 18:00:28.36M
2018-10-14T00:45:54.883Z|I-OCEAN7-304-1214551|  24.52  13.963  39.276  32.554 1500.8774    82.8    6.97 18:00:33.41M
2018-10-14T00:45:59.948Z|I-OCEAN7-304-1214551|  24.52  13.964  39.228  32.510 1500.8269    82.2    6.92 18:00:38.47M