2018-10-14T00:39:00.518Z|I-OCEAN7-304-1214551|  24.62  13.970  39.120  32.405 1500.7256    81.6    6.88 17:53:39.03M
2018-10-14T00:39:05.572Z|I-OCEAN7-304-1214551|  24.60  13.970  39.119  32.403 1500.7235    82.1    6.92 17:53:44.09M
2018-10-14T00:39:10.632Z|I-OCEAN7-304-1214551|  24.63  13.970  39.117  32.402 1500.7222    82.1    6.92 17:53:49.15M
2018-10-14T00:39:15.693Z|I-OCEAN7-304-1214551|  24.59  13.970  39.095  32.382 1500.6980    82.0    6.91 17:53:54.21M
2018-10-14T00:39:20.748Z|I-OCEAN7-304-1214551|  24.65  13.970  39.092  32.378 1500.6959    82.1    6.92 17:53:59.27M
2018-10-14T00:39:25.808Z|I-OCEAN7-304-1214551|  24.60  13.970  39.088  32.375 1500.6914    83.7    7.06 17:54:04.32M
2018-10-14T00:39:30.869Z|I-OCEAN7-304-1214551|  24.66  13.970  39.084  32.371 1500.6884    83.5    7.04 17:54:09.38M
2018-10-14T00:39:35.929Z|I-OCEAN7-304-1214551|  24.62  13.970  39.081  32.368 1500.6832    83.1    7.01 17:54:14.44M
2018-10-14T00:39:40.989Z|I-OCEAN7-304-1214551|  24.62  13.970  39.023  32.315 1500.6204    82.3    6.94 17:54:19.50M
2018-10-14T00:39:46.049Z|I-OCEAN7-304-1214551|  24.65  13.970  39.023  32.315 1500.6204    82.1    6.92 17:54:24.56M
2018-10-14T00:39:50.850Z|I-OCEAN7-304-1214551|  24.57  13.970  39.023  32.315 1500.6191    82.6    6.97 17:54:29.62M
2018-10-14T00:39:55.910Z|I-OCEAN7-304-1214551|  24.64  13.970  38.971  32.267 1500.5642    82.9    7.00 17:54:34.42M