2018-10-14T00:30:00.164Z|I-OCEAN7-304-1214551|  24.70  13.972  39.112  32.396 1500.7228    83.3    7.02 17:44:38.65M
2018-10-14T00:30:05.224Z|I-OCEAN7-304-1214551|  24.71  13.972  39.252  32.524 1500.8735    83.8    7.06 17:44:43.71M
2018-10-14T00:30:10.285Z|I-OCEAN7-304-1214551|  24.72  13.971  39.272  32.544 1500.8949    83.9    7.07 17:44:48.77M
2018-10-14T00:30:15.345Z|I-OCEAN7-304-1214551|  24.72  13.971  39.235  32.510 1500.8538    82.6    6.96 17:44:53.83M
2018-10-14T00:30:20.405Z|I-OCEAN7-304-1214551|  24.68  13.971  39.197  32.475 1500.8108    82.0    6.91 17:44:58.89M
2018-10-14T00:30:25.461Z|I-OCEAN7-304-1214551|  24.70  13.971  39.154  32.436 1500.7653    81.7    6.89 17:45:03.95M
2018-10-14T00:30:30.521Z|I-OCEAN7-304-1214551|  24.67  13.971  39.154  32.435 1500.7640    82.3    6.93 17:45:09.03M
2018-10-14T00:30:35.581Z|I-OCEAN7-304-1214551|  24.68  13.971  39.142  32.424 1500.7521    82.0    6.91 17:45:14.08M
2018-10-14T00:30:40.641Z|I-OCEAN7-304-1214551|  24.68  13.971  39.177  32.456 1500.7908    81.9    6.90 17:45:19.14M
2018-10-14T00:30:45.702Z|I-OCEAN7-304-1214551|  24.68  13.971  39.151  32.431 1500.7627    80.8    6.81 17:45:24.20M
2018-10-14T00:30:50.762Z|I-OCEAN7-304-1214551|  24.75  13.972  39.127  32.409 1500.7391    81.2    6.84 17:45:29.26M
2018-10-14T00:30:55.822Z|I-OCEAN7-304-1214551|  24.69  13.972  39.127  32.410 1500.7388    82.6    6.96 17:45:34.32M