2018-10-14T00:26:02.617Z|I-OCEAN7-304-1214551|  24.69  13.973  39.686  32.925 1501.3472    83.5    7.01 17:40:41.11M
2018-10-14T00:26:07.677Z|I-OCEAN7-304-1214551|  24.78  13.973  39.621  32.865 1501.2791    84.1    7.07 17:40:46.17M
2018-10-14T00:26:12.737Z|I-OCEAN7-304-1214551|  24.74  13.973  39.591  32.836 1501.2452    85.1    7.16 17:40:51.23M
2018-10-14T00:26:17.797Z|I-OCEAN7-304-1214551|  24.78  13.973  39.584  32.830 1501.2393    85.4    7.17 17:40:56.29M
2018-10-14T00:26:22.858Z|I-OCEAN7-304-1214551|  24.72  13.974  39.543  32.792 1501.1935    86.1    7.24 17:41:01.35M
2018-10-14T00:26:27.918Z|I-OCEAN7-304-1214551|  24.77  13.973  39.502  32.755 1501.1493    84.8    7.13 17:41:06.41M
2018-10-14T00:26:32.978Z|I-OCEAN7-304-1214551|  24.72  13.973  39.448  32.705 1501.0890    82.9    6.98 17:41:11.46M
2018-10-14T00:26:38.034Z|I-OCEAN7-304-1214551|  24.77  13.973  39.415  32.675 1501.0536    82.4    6.93 17:41:16.52M
2018-10-14T00:26:43.094Z|I-OCEAN7-304-1214551|  24.77  13.972  39.380  32.643 1501.0155    81.1    6.83 17:41:21.58M
2018-10-14T00:26:48.154Z|I-OCEAN7-304-1214551|  24.76  13.972  39.370  32.633 1501.0043    79.7    6.71 17:41:26.64M
2018-10-14T00:26:53.214Z|I-OCEAN7-304-1214551|  24.71  13.972  39.319  32.586 1500.9475    80.1    6.74 17:41:31.70M
2018-10-14T00:26:58.275Z|I-OCEAN7-304-1214551|  24.73  13.972  39.292  32.562 1500.9188    79.8    6.72 17:41:36.76M