2018-10-14T00:21:04.871Z|I-OCEAN7-304-1214551|  24.81  13.974  39.521  32.771 1501.1737    79.5    6.68 17:35:43.35M
2018-10-14T00:21:09.936Z|I-OCEAN7-304-1214551|  24.81  13.975  39.529  32.778 1501.1829    80.6    6.78 17:35:48.41M
2018-10-14T00:21:14.996Z|I-OCEAN7-304-1214551|  24.86  13.975  39.513  32.763 1501.1663    81.7    6.87 17:35:53.47M
2018-10-14T00:21:19.792Z|I-OCEAN7-304-1214551|  24.76  13.975  39.423  32.680 1501.0670    82.6    6.95 17:35:58.53M
2018-10-14T00:21:24.852Z|I-OCEAN7-304-1214551|  24.81  13.975  39.429  32.685 1501.0751    82.7    6.96 17:36:03.33M
2018-10-14T00:21:29.917Z|I-OCEAN7-304-1214551|  24.79  13.975  39.345  32.608 1500.9839    81.7    6.88 17:36:08.39M
2018-10-14T00:21:34.977Z|I-OCEAN7-304-1214551|  24.79  13.975  39.252  32.522 1500.8821    80.6    6.79 17:36:13.45M
2018-10-14T00:21:40.033Z|I-OCEAN7-304-1214551|  24.81  13.975  39.183  32.458 1500.8080    81.2    6.84 17:36:18.51M
2018-10-14T00:21:45.093Z|I-OCEAN7-304-1214551|  24.80  13.975  39.329  32.593 1500.9657    80.5    6.78 17:36:23.57M
2018-10-14T00:21:50.153Z|I-OCEAN7-304-1214551|  24.80  13.975  39.329  32.593 1500.9653    80.4    6.77 17:36:28.63M
2018-10-14T00:21:55.214Z|I-OCEAN7-304-1214551|  24.78  13.975  39.282  32.550 1500.9143    81.7    6.88 17:36:33.69M