2018-10-14T00:17:02.270Z|I-OCEAN7-304-1214551|  24.87  13.975  39.031  32.318 1500.6444    84.5    7.12 17:31:40.73M
2018-10-14T00:17:07.328Z|I-OCEAN7-304-1214551|  24.84  13.975  38.995  32.285 1500.6060    83.6    7.05 17:31:45.79M
2018-10-14T00:17:12.388Z|I-OCEAN7-304-1214551|  24.87  13.975  38.995  32.285 1500.6052    82.0    6.92 17:31:50.85M
2018-10-14T00:17:17.448Z|I-OCEAN7-304-1214551|  24.83  13.975  39.035  32.322 1500.6483    81.2    6.85 17:31:55.91M
2018-10-14T00:17:22.504Z|I-OCEAN7-304-1214551|  24.83  13.975  39.046  32.332 1500.6589    80.8    6.81 17:32:00.97M
2018-10-14T00:17:27.569Z|I-OCEAN7-304-1214551|  24.79  13.975  39.047  32.333 1500.6599    81.9    6.91 17:32:06.04M
2018-10-14T00:17:32.624Z|I-OCEAN7-304-1214551|  24.82  13.975  39.046  32.332 1500.6589    83.3    7.02 17:32:11.10M
2018-10-14T00:17:37.689Z|I-OCEAN7-304-1214551|  24.82  13.974  39.045  32.332 1500.6576    83.3    7.02 17:32:16.16M
2018-10-14T00:17:42.750Z|I-OCEAN7-304-1214551|  24.85  13.974  39.008  32.297 1500.6173    82.7    6.98 17:32:21.22M
2018-10-14T00:17:47.805Z|I-OCEAN7-304-1214551|  24.82  13.974  38.987  32.278 1500.5945    82.3    6.94 17:32:26.28M
2018-10-14T00:17:52.865Z|I-OCEAN7-304-1214551|  24.83  13.974  38.978  32.270 1500.5845    80.8    6.81 17:32:31.34M
2018-10-14T00:17:57.926Z|I-OCEAN7-304-1214551|  24.83  13.974  38.945  32.239 1500.5487    80.5    6.79 17:32:36.40M