2018-10-14T00:17:02.270Z|I-OCEAN7-304-1214551| 24.87 13.975 39.031 32.318 1500.6444 84.5 7.12 17:31:40.73M 2018-10-14T00:17:07.328Z|I-OCEAN7-304-1214551| 24.84 13.975 38.995 32.285 1500.6060 83.6 7.05 17:31:45.79M 2018-10-14T00:17:12.388Z|I-OCEAN7-304-1214551| 24.87 13.975 38.995 32.285 1500.6052 82.0 6.92 17:31:50.85M 2018-10-14T00:17:17.448Z|I-OCEAN7-304-1214551| 24.83 13.975 39.035 32.322 1500.6483 81.2 6.85 17:31:55.91M 2018-10-14T00:17:22.504Z|I-OCEAN7-304-1214551| 24.83 13.975 39.046 32.332 1500.6589 80.8 6.81 17:32:00.97M 2018-10-14T00:17:27.569Z|I-OCEAN7-304-1214551| 24.79 13.975 39.047 32.333 1500.6599 81.9 6.91 17:32:06.04M 2018-10-14T00:17:32.624Z|I-OCEAN7-304-1214551| 24.82 13.975 39.046 32.332 1500.6589 83.3 7.02 17:32:11.10M 2018-10-14T00:17:37.689Z|I-OCEAN7-304-1214551| 24.82 13.974 39.045 32.332 1500.6576 83.3 7.02 17:32:16.16M 2018-10-14T00:17:42.750Z|I-OCEAN7-304-1214551| 24.85 13.974 39.008 32.297 1500.6173 82.7 6.98 17:32:21.22M 2018-10-14T00:17:47.805Z|I-OCEAN7-304-1214551| 24.82 13.974 38.987 32.278 1500.5945 82.3 6.94 17:32:26.28M 2018-10-14T00:17:52.865Z|I-OCEAN7-304-1214551| 24.83 13.974 38.978 32.270 1500.5845 80.8 6.81 17:32:31.34M 2018-10-14T00:17:57.926Z|I-OCEAN7-304-1214551| 24.83 13.974 38.945 32.239 1500.5487 80.5 6.79 17:32:36.40M