2018-10-14T00:15:01.099Z|I-OCEAN7-304-1214551|  24.84  13.973  39.791  33.021 1501.4641    82.8    6.95 17:29:39.56M
2018-10-14T00:15:06.156Z|I-OCEAN7-304-1214551|  24.84  13.973  39.541  32.790 1501.1929    83.2    6.99 17:29:44.62M
2018-10-14T00:15:11.219Z|I-OCEAN7-304-1214551|  24.84  13.974  38.966  32.259 1500.5708    83.6    7.05 17:29:49.68M
2018-10-14T00:15:16.277Z|I-OCEAN7-304-1214551|  24.84  13.974  38.671  31.987 1500.2523    83.2    7.03 17:29:54.74M
2018-10-14T00:15:21.072Z|I-OCEAN7-304-1214551|  24.86  13.975  38.531  31.858 1500.1027    81.8    6.92 17:29:59.79M
2018-10-14T00:15:26.132Z|I-OCEAN7-304-1214551|  24.89  13.975  38.509  31.837 1500.0798    81.2    6.87 17:30:04.60M
2018-10-14T00:15:31.193Z|I-OCEAN7-304-1214551|  24.83  13.975  38.682  31.996 1500.2666    82.4    6.96 17:30:09.66M
2018-10-14T00:15:36.253Z|I-OCEAN7-304-1214551|  24.88  13.975  38.775  32.081 1500.3679    82.7    6.99 17:30:14.71M
2018-10-14T00:15:41.313Z|I-OCEAN7-304-1214551|  24.85  13.976  38.808  32.112 1500.4043    82.9    7.00 17:30:19.78M
2018-10-14T00:15:46.373Z|I-OCEAN7-304-1214551|  24.85  13.976  38.835  32.136 1500.4333    82.3    6.95 17:30:24.83M
2018-10-14T00:15:51.434Z|I-OCEAN7-304-1214551|  24.81  13.976  38.874  32.172 1500.4749    82.4    6.96 17:30:29.89M
2018-10-14T00:15:56.489Z|I-OCEAN7-304-1214551|  24.81  13.976  38.940  32.233 1500.5471    82.1    6.93 17:30:34.95M