2018-10-14T00:13:04.984Z|I-OCEAN7-304-1214551| 24.84 13.976 39.754 32.986 1501.4301 83.9 7.05 17:27:43.45M 2018-10-14T00:13:10.045Z|I-OCEAN7-304-1214551| 24.87 13.976 39.739 32.971 1501.4139 82.4 6.92 17:27:48.50M 2018-10-14T00:13:15.100Z|I-OCEAN7-304-1214551| 24.84 13.976 39.738 32.970 1501.4120 81.6 6.85 17:27:53.56M 2018-10-14T00:13:20.160Z|I-OCEAN7-304-1214551| 24.88 13.976 39.737 32.969 1501.4120 82.9 6.96 17:27:58.62M 2018-10-14T00:13:25.226Z|I-OCEAN7-304-1214551| 24.86 13.976 39.736 32.968 1501.4110 83.2 6.99 17:28:03.68M 2018-10-14T00:13:30.281Z|I-OCEAN7-304-1214551| 24.90 13.976 39.763 32.994 1501.4413 83.1 6.98 17:28:08.74M 2018-10-14T00:13:35.341Z|I-OCEAN7-304-1214551| 24.82 13.976 39.843 33.068 1501.5271 84.1 7.06 17:28:13.80M 2018-10-14T00:13:40.401Z|I-OCEAN7-304-1214551| 24.90 13.976 39.956 33.172 1501.6501 84.5 7.09 17:28:18.86M 2018-10-14T00:13:45.202Z|I-OCEAN7-304-1214551| 24.85 13.976 40.028 33.239 1501.7283 84.0 7.04 17:28:23.92M 2018-10-14T00:13:50.259Z|I-OCEAN7-304-1214551| 24.85 13.976 40.081 33.288 1501.7853 82.7 6.93 17:28:28.72M 2018-10-14T00:13:55.322Z|I-OCEAN7-304-1214551| 24.85 13.975 40.089 33.296 1501.7933 81.1 6.80 17:28:33.78M