2018-10-14T00:08:01.922Z|I-OCEAN7-304-1214551|  24.95  13.975  39.024  32.312 1500.6382    81.0    6.83 17:22:40.37M
2018-10-14T00:08:06.983Z|I-OCEAN7-304-1214551|  24.95  13.975  39.154  32.431 1500.7782    81.6    6.87 17:22:45.44M
2018-10-14T00:08:12.038Z|I-OCEAN7-304-1214551|  24.99  13.975  39.285  32.553 1500.9210    82.4    6.94 17:22:50.49M
2018-10-14T00:08:17.103Z|I-OCEAN7-304-1214551|  24.97  13.975  39.391  32.650 1501.0350    82.4    6.93 17:22:55.55M
2018-10-14T00:08:22.158Z|I-OCEAN7-304-1214551|  24.93  13.975  39.415  32.672 1501.0607    82.5    6.94 17:23:00.61M
2018-10-14T00:08:27.219Z|I-OCEAN7-304-1214551|  24.89  13.975  39.370  32.631 1501.0121    82.0    6.90 17:23:05.67M
2018-10-14T00:08:32.279Z|I-OCEAN7-304-1214551|  24.86  13.975  39.345  32.608 1500.9854    83.2    7.00 17:23:10.73M
2018-10-14T00:08:37.339Z|I-OCEAN7-304-1214551|  24.90  13.975  39.322  32.586 1500.9608    82.9    6.98 17:23:15.79M
2018-10-14T00:08:42.400Z|I-OCEAN7-304-1214551|  24.95  13.975  39.322  32.586 1500.9612    82.1    6.91 17:23:20.85M
2018-10-14T00:08:47.455Z|I-OCEAN7-304-1214551|  24.89  13.975  39.312  32.577 1500.9506    82.7    6.96 17:23:25.90M
2018-10-14T00:08:52.515Z|I-OCEAN7-304-1214551|  24.94  13.976  39.248  32.518 1500.8815    82.8    6.97 17:23:30.96M
2018-10-14T00:08:57.575Z|I-OCEAN7-304-1214551|  24.93  13.976  39.208  32.480 1500.8380    81.6    6.87 17:23:36.04M