2018-10-14T00:06:00.491Z|I-OCEAN7-304-1214551|  24.97  13.975  39.130  32.409 1500.7533    84.7    7.14 17:20:38.93M
2018-10-14T00:06:05.546Z|I-OCEAN7-304-1214551|  24.95  13.975  39.095  32.377 1500.7144    85.2    7.18 17:20:44.01M
2018-10-14T00:06:10.611Z|I-OCEAN7-304-1214551|  24.96  13.975  39.094  32.377 1500.7134    84.7    7.14 17:20:49.06M
2018-10-14T00:06:15.666Z|I-OCEAN7-304-1214551|  24.97  13.974  39.084  32.368 1500.7017    84.6    7.13 17:20:54.12M
2018-10-14T00:06:20.722Z|I-OCEAN7-304-1214551|  24.96  13.974  39.083  32.367 1500.6995    85.3    7.19 17:20:59.18M
2018-10-14T00:06:25.782Z|I-OCEAN7-304-1214551|  24.93  13.974  39.066  32.351 1500.6809    86.1    7.26 17:21:04.24M
2018-10-14T00:06:30.842Z|I-OCEAN7-304-1214551|  24.96  13.974  39.080  32.364 1500.6965    84.8    7.15 17:21:09.30M
2018-10-14T00:06:35.902Z|I-OCEAN7-304-1214551|  24.92  13.974  39.080  32.364 1500.6962    85.1    7.17 17:21:14.36M
2018-10-14T00:06:40.963Z|I-OCEAN7-304-1214551|  24.98  13.974  39.081  32.365 1500.6982    85.1    7.17 17:21:19.41M
2018-10-14T00:06:46.023Z|I-OCEAN7-304-1214551|  24.94  13.974  39.083  32.366 1500.6996    83.6    7.05 17:21:24.48M
2018-10-14T00:06:51.083Z|I-OCEAN7-304-1214551|  24.90  13.974  39.084  32.367 1500.7006    82.3    6.94 17:21:29.53M
2018-10-14T00:06:56.144Z|I-OCEAN7-304-1214551|  24.95  13.974  39.085  32.369 1500.7031    82.5    6.96 17:21:34.59M