2018-10-13T23:55:03.762Z|I-OCEAN7-304-1214551|  25.10  13.975  39.484  32.737 1501.1384    83.2    7.00 17:09:42.20M
2018-10-13T23:55:08.822Z|I-OCEAN7-304-1214551|  25.16  13.975  39.437  32.693 1501.0889    83.9    7.06 17:09:47.26M
2018-10-13T23:55:13.882Z|I-OCEAN7-304-1214551|  25.10  13.975  39.386  32.646 1501.0334    85.1    7.16 17:09:52.32M
2018-10-13T23:55:18.942Z|I-OCEAN7-304-1214551|  25.11  13.975  39.343  32.606 1500.9874    83.1    6.99 17:09:57.38M
2018-10-13T23:55:23.999Z|I-OCEAN7-304-1214551|  25.06  13.975  39.306  32.572 1500.9464    82.3    6.93 17:10:02.44M
2018-10-13T23:55:29.063Z|I-OCEAN7-304-1214551|  25.06  13.975  39.300  32.565 1500.9393    81.3    6.84 17:10:07.49M
2018-10-13T23:55:34.120Z|I-OCEAN7-304-1214551|  25.11  13.975  39.284  32.551 1500.9233    80.9    6.81 17:10:12.55M
2018-10-13T23:55:39.179Z|I-OCEAN7-304-1214551|  25.10  13.976  39.283  32.550 1500.9218    81.9    6.90 17:10:17.61M
2018-10-13T23:55:44.240Z|I-OCEAN7-304-1214551|  25.14  13.976  39.280  32.548 1500.9208    83.1    7.00 17:10:22.67M
2018-10-13T23:55:49.299Z|I-OCEAN7-304-1214551|  25.11  13.976  39.279  32.546 1500.9189    83.7    7.05 17:10:27.73M
2018-10-13T23:55:54.360Z|I-OCEAN7-304-1214551|  25.03  13.976  39.277  32.545 1500.9158    82.9    6.98 17:10:32.79M
2018-10-13T23:55:59.420Z|I-OCEAN7-304-1214551|  25.13  13.976  39.276  32.543 1500.9159    83.5    7.03 17:10:37.85M