2018-10-13T23:49:04.779Z|I-OCEAN7-304-1214551|  25.26  13.975  39.520  32.770 1501.1798    82.7    6.96 17:03:43.21M
2018-10-13T23:49:09.835Z|I-OCEAN7-304-1214551|  25.19  13.974  39.668  32.907 1501.3385    83.2    6.99 17:03:48.27M
2018-10-13T23:49:14.900Z|I-OCEAN7-304-1214551|  25.19  13.974  39.731  32.965 1501.4070    83.4    7.00 17:03:53.32M
2018-10-13T23:49:19.960Z|I-OCEAN7-304-1214551|  25.18  13.974  39.732  32.966 1501.4071    84.1    7.06 17:03:58.38M
2018-10-13T23:49:25.016Z|I-OCEAN7-304-1214551|  25.22  13.974  39.774  33.005 1501.4543    83.1    6.98 17:04:03.45M
2018-10-13T23:49:30.081Z|I-OCEAN7-304-1214551|  25.17  13.974  39.774  33.005 1501.4539    80.8    6.78 17:04:08.50M
2018-10-13T23:49:35.136Z|I-OCEAN7-304-1214551|  25.18  13.975  39.734  32.967 1501.4116    80.0    6.72 17:04:13.56M
2018-10-13T23:49:40.195Z|I-OCEAN7-304-1214551|  25.14  13.975  39.728  32.962 1501.4052    81.6    6.85 17:04:18.62M
2018-10-13T23:49:45.257Z|I-OCEAN7-304-1214551|  25.14  13.975  39.728  32.961 1501.4047    81.8    6.87 17:04:23.68M
2018-10-13T23:49:50.317Z|I-OCEAN7-304-1214551|  25.13  13.976  39.689  32.925 1501.3635    81.5    6.84 17:04:28.74M
2018-10-13T23:49:55.378Z|I-OCEAN7-304-1214551|  25.17  13.976  39.689  32.925 1501.3649    81.2    6.82 17:04:33.80M