2018-10-13T23:42:01.068Z|I-OCEAN7-304-1214551| 25.30 13.974 39.711 32.947 1501.3875 81.4 6.84 16:56:39.73M 2018-10-13T23:42:06.128Z|I-OCEAN7-304-1214551| 25.29 13.974 39.788 33.018 1501.4705 81.1 6.81 16:56:44.54M 2018-10-13T23:42:11.191Z|I-OCEAN7-304-1214551| 25.35 13.974 39.893 33.115 1501.5852 80.4 6.75 16:56:49.59M 2018-10-13T23:42:16.238Z|I-OCEAN7-304-1214551| 25.32 13.974 39.892 33.114 1501.5846 80.1 6.72 16:56:54.65M 2018-10-13T23:42:21.307Z|I-OCEAN7-304-1214551| 25.32 13.975 39.881 33.103 1501.5731 80.1 6.72 16:56:59.71M 2018-10-13T23:42:26.103Z|I-OCEAN7-304-1214551| 25.32 13.975 39.866 33.089 1501.5569 80.1 6.72 16:57:04.77M 2018-10-13T23:42:31.163Z|I-OCEAN7-304-1214551| 25.31 13.975 39.849 33.074 1501.5392 81.1 6.81 16:57:09.58M 2018-10-13T23:42:36.227Z|I-OCEAN7-304-1214551| 25.36 13.975 39.815 33.041 1501.5028 83.3 6.99 16:57:14.63M 2018-10-13T23:42:41.284Z|I-OCEAN7-304-1214551| 25.34 13.976 39.744 32.976 1501.4268 84.3 7.08 16:57:19.69M 2018-10-13T23:42:46.347Z|I-OCEAN7-304-1214551| 25.29 13.976 39.695 32.931 1501.3727 82.7 6.95 16:57:24.75M 2018-10-13T23:42:51.404Z|I-OCEAN7-304-1214551| 25.30 13.976 39.600 32.843 1501.2703 81.8 6.88 16:57:29.81M 2018-10-13T23:42:56.459Z|I-OCEAN7-304-1214551| 25.30 13.976 39.510 32.760 1501.1733 81.7 6.87 16:57:34.87M