2018-10-13T23:42:01.068Z|I-OCEAN7-304-1214551|  25.30  13.974  39.711  32.947 1501.3875    81.4    6.84 16:56:39.73M
2018-10-13T23:42:06.128Z|I-OCEAN7-304-1214551|  25.29  13.974  39.788  33.018 1501.4705    81.1    6.81 16:56:44.54M
2018-10-13T23:42:11.191Z|I-OCEAN7-304-1214551|  25.35  13.974  39.893  33.115 1501.5852    80.4    6.75 16:56:49.59M
2018-10-13T23:42:16.238Z|I-OCEAN7-304-1214551|  25.32  13.974  39.892  33.114 1501.5846    80.1    6.72 16:56:54.65M
2018-10-13T23:42:21.307Z|I-OCEAN7-304-1214551|  25.32  13.975  39.881  33.103 1501.5731    80.1    6.72 16:56:59.71M
2018-10-13T23:42:26.103Z|I-OCEAN7-304-1214551|  25.32  13.975  39.866  33.089 1501.5569    80.1    6.72 16:57:04.77M
2018-10-13T23:42:31.163Z|I-OCEAN7-304-1214551|  25.31  13.975  39.849  33.074 1501.5392    81.1    6.81 16:57:09.58M
2018-10-13T23:42:36.227Z|I-OCEAN7-304-1214551|  25.36  13.975  39.815  33.041 1501.5028    83.3    6.99 16:57:14.63M
2018-10-13T23:42:41.284Z|I-OCEAN7-304-1214551|  25.34  13.976  39.744  32.976 1501.4268    84.3    7.08 16:57:19.69M
2018-10-13T23:42:46.347Z|I-OCEAN7-304-1214551|  25.29  13.976  39.695  32.931 1501.3727    82.7    6.95 16:57:24.75M
2018-10-13T23:42:51.404Z|I-OCEAN7-304-1214551|  25.30  13.976  39.600  32.843 1501.2703    81.8    6.88 16:57:29.81M
2018-10-13T23:42:56.459Z|I-OCEAN7-304-1214551|  25.30  13.976  39.510  32.760 1501.1733    81.7    6.87 16:57:34.87M