2018-10-13T23:40:04.953Z|I-OCEAN7-304-1214551|  25.30  13.974  39.381  32.642 1501.0281    83.4    7.02 16:54:43.36M
2018-10-13T23:40:10.014Z|I-OCEAN7-304-1214551|  25.31  13.974  39.450  32.705 1501.1034    82.4    6.93 16:54:48.42M
2018-10-13T23:40:15.074Z|I-OCEAN7-304-1214551|  25.30  13.975  39.450  32.705 1501.1042    82.8    6.96 16:54:53.48M
2018-10-13T23:40:20.134Z|I-OCEAN7-304-1214551|  25.37  13.975  39.418  32.675 1501.0715    82.4    6.93 16:54:58.54M
2018-10-13T23:40:25.189Z|I-OCEAN7-304-1214551|  25.31  13.975  39.386  32.646 1501.0354    82.8    6.97 16:55:03.60M
2018-10-13T23:40:30.255Z|I-OCEAN7-304-1214551|  25.31  13.974  39.386  32.646 1501.0341    81.5    6.86 16:55:08.65M
2018-10-13T23:40:35.309Z|I-OCEAN7-304-1214551|  25.36  13.974  39.347  32.610 1500.9934    81.2    6.84 16:55:13.72M
2018-10-13T23:40:40.370Z|I-OCEAN7-304-1214551|  25.36  13.975  39.415  32.673 1501.0679    81.3    6.84 16:55:18.77M
2018-10-13T23:40:45.430Z|I-OCEAN7-304-1214551|  25.31  13.975  39.415  32.673 1501.0673    80.5    6.77 16:55:23.83M
2018-10-13T23:40:50.495Z|I-OCEAN7-304-1214551|  25.30  13.975  39.383  32.643 1501.0326    80.6    6.79 16:55:28.89M
2018-10-13T23:40:55.551Z|I-OCEAN7-304-1214551|  25.35  13.975  39.555  32.802 1501.2198    82.1    6.90 16:55:33.95M