2018-10-13T23:38:03.789Z|I-OCEAN7-304-1214551|  25.39  13.975  39.740  32.972 1501.4216    81.2    6.82 16:52:42.19M
2018-10-13T23:38:08.844Z|I-OCEAN7-304-1214551|  25.37  13.975  39.676  32.914 1501.3517    81.9    6.88 16:52:47.25M
2018-10-13T23:38:13.909Z|I-OCEAN7-304-1214551|  25.37  13.975  39.612  32.855 1501.2817    81.5    6.85 16:52:52.31M
2018-10-13T23:38:18.965Z|I-OCEAN7-304-1214551|  25.36  13.975  39.549  32.796 1501.2130    80.8    6.79 16:52:57.37M
2018-10-13T23:38:24.020Z|I-OCEAN7-304-1214551|  25.36  13.975  39.480  32.732 1501.1383    81.0    6.81 16:53:02.43M
2018-10-13T23:38:29.080Z|I-OCEAN7-304-1214551|  25.36  13.975  39.423  32.680 1501.0764    81.9    6.89 16:53:07.48M
2018-10-13T23:38:34.140Z|I-OCEAN7-304-1214551|  25.37  13.975  39.416  32.673 1501.0684    81.2    6.83 16:53:12.54M
2018-10-13T23:38:39.202Z|I-OCEAN7-304-1214551|  25.35  13.975  39.401  32.660 1501.0522    82.0    6.90 16:53:17.60M
2018-10-13T23:38:44.261Z|I-OCEAN7-304-1214551|  25.42  13.975  39.400  32.659 1501.0529    82.8    6.96 16:53:22.66M
2018-10-13T23:38:49.321Z|I-OCEAN7-304-1214551|  25.35  13.975  39.388  32.647 1501.0382    84.5    7.11 16:53:27.72M
2018-10-13T23:38:54.118Z|I-OCEAN7-304-1214551|  25.35  13.975  39.375  32.635 1501.0245    82.6    6.95 16:53:32.77M
2018-10-13T23:38:59.181Z|I-OCEAN7-304-1214551|  25.36  13.975  39.361  32.622 1501.0100    80.8    6.80 16:53:37.58M