2018-10-13T23:36:02.615Z|I-OCEAN7-304-1214551|  25.40  13.979  39.689  32.923 1501.3750    81.6    6.86 16:50:41.02M
2018-10-13T23:36:07.675Z|I-OCEAN7-304-1214551|  25.43  13.978  39.714  32.946 1501.4014    81.3    6.83 16:50:46.08M
2018-10-13T23:36:12.735Z|I-OCEAN7-304-1214551|  25.40  13.978  39.723  32.954 1501.4104    80.4    6.75 16:50:51.14M
2018-10-13T23:36:17.790Z|I-OCEAN7-304-1214551|  25.40  13.978  39.738  32.968 1501.4258    79.9    6.71 16:50:56.19M
2018-10-13T23:36:22.851Z|I-OCEAN7-304-1214551|  25.41  13.978  39.750  32.979 1501.4396    80.0    6.71 16:51:01.25M
2018-10-13T23:36:27.911Z|I-OCEAN7-304-1214551|  25.38  13.978  39.751  32.980 1501.4393    80.7    6.78 16:51:06.31M
2018-10-13T23:36:32.971Z|I-OCEAN7-304-1214551|  25.44  13.978  39.752  32.982 1501.4410    81.9    6.88 16:51:11.37M
2018-10-13T23:36:38.031Z|I-OCEAN7-304-1214551|  25.40  13.977  39.754  32.984 1501.4419    81.5    6.84 16:51:16.43M
2018-10-13T23:36:43.091Z|I-OCEAN7-304-1214551|  25.40  13.977  39.756  32.986 1501.4436    81.0    6.80 16:51:21.49M
2018-10-13T23:36:48.149Z|I-OCEAN7-304-1214551|  25.37  13.977  39.759  32.989 1501.4457    81.4    6.84 16:51:26.54M
2018-10-13T23:36:53.207Z|I-OCEAN7-304-1214551|  25.39  13.977  39.761  32.991 1501.4485    81.3    6.82 16:51:31.60M
2018-10-13T23:36:58.269Z|I-OCEAN7-304-1214551|  25.39  13.976  39.765  32.994 1501.4514    81.0    6.80 16:51:36.66M