2018-10-13T23:34:01.701Z|I-OCEAN7-304-1214551|  25.38  13.976  39.849  33.073 1501.5428    81.2    6.82 16:48:40.10M
2018-10-13T23:34:06.761Z|I-OCEAN7-304-1214551|  25.44  13.976  39.851  33.074 1501.5460    80.7    6.77 16:48:45.16M
2018-10-13T23:34:11.821Z|I-OCEAN7-304-1214551|  25.38  13.976  39.853  33.076 1501.5475    80.3    6.74 16:48:50.22M
2018-10-13T23:34:16.881Z|I-OCEAN7-304-1214551|  25.44  13.976  39.856  33.079 1501.5515    79.8    6.69 16:48:55.27M
2018-10-13T23:34:21.941Z|I-OCEAN7-304-1214551|  25.44  13.976  39.860  33.083 1501.5557    79.9    6.70 16:49:00.33M
2018-10-13T23:34:27.002Z|I-OCEAN7-304-1214551|  25.43  13.976  39.853  33.077 1501.5486    80.2    6.73 16:49:05.39M
2018-10-13T23:34:32.057Z|I-OCEAN7-304-1214551|  25.43  13.976  39.824  33.049 1501.5162    80.4    6.75 16:49:10.45M
2018-10-13T23:34:37.122Z|I-OCEAN7-304-1214551|  25.43  13.976  39.824  33.049 1501.5160    80.9    6.79 16:49:15.51M
2018-10-13T23:34:42.182Z|I-OCEAN7-304-1214551|  25.45  13.976  39.783  33.011 1501.4723    80.3    6.74 16:49:20.57M
2018-10-13T23:34:46.982Z|I-OCEAN7-304-1214551|  25.40  13.977  39.794  33.021 1501.4839    80.4    6.75 16:49:25.63M
2018-10-13T23:34:52.043Z|I-OCEAN7-304-1214551|  25.43  13.977  39.742  32.973 1501.4282    80.5    6.76 16:49:30.43M
2018-10-13T23:34:57.098Z|I-OCEAN7-304-1214551|  25.41  13.977  39.671  32.907 1501.3508    80.6    6.77 16:49:35.49M