2018-10-13T23:27:03.056Z|I-OCEAN7-304-1214551|  25.48  13.978  39.578  32.820 1501.2537    83.6    7.02 16:41:41.43M
2018-10-13T23:27:07.857Z|I-OCEAN7-304-1214551|  25.52  13.978  39.657  32.893 1501.3408    83.3    6.99 16:41:46.48M
2018-10-13T23:27:12.913Z|I-OCEAN7-304-1214551|  25.50  13.979  39.678  32.913 1501.3644    83.4    7.01 16:41:51.29M
2018-10-13T23:27:17.977Z|I-OCEAN7-304-1214551|  25.50  13.979  39.678  32.912 1501.3638    82.9    6.96 16:41:56.34M
2018-10-13T23:27:23.033Z|I-OCEAN7-304-1214551|  25.49  13.979  39.677  32.912 1501.3638    81.9    6.88 16:42:01.40M
2018-10-13T23:27:28.097Z|I-OCEAN7-304-1214551|  25.48  13.979  39.677  32.911 1501.3635    80.5    6.77 16:42:06.46M
2018-10-13T23:27:33.153Z|I-OCEAN7-304-1214551|  25.50  13.979  39.677  32.911 1501.3643    79.9    6.71 16:42:11.52M
2018-10-13T23:27:38.213Z|I-OCEAN7-304-1214551|  25.50  13.979  39.678  32.912 1501.3644    80.2    6.74 16:42:16.58M
2018-10-13T23:27:43.274Z|I-OCEAN7-304-1214551|  25.51  13.979  39.679  32.913 1501.3655    79.7    6.69 16:42:21.64M
2018-10-13T23:27:48.333Z|I-OCEAN7-304-1214551|  25.51  13.979  39.680  32.914 1501.3660    79.6    6.68 16:42:26.70M
2018-10-13T23:27:53.392Z|I-OCEAN7-304-1214551|  25.52  13.978  39.698  32.931 1501.3856    80.0    6.72 16:42:31.76M
2018-10-13T23:27:58.453Z|I-OCEAN7-304-1214551|  25.45  13.978  39.763  32.992 1501.4539    81.0    6.80 16:42:36.81M