2018-10-13T23:23:00.714Z|I-OCEAN7-304-1214551|  25.59  13.978  39.717  32.950 1501.4060    79.9    6.71 16:37:39.08M
2018-10-13T23:23:05.778Z|I-OCEAN7-304-1214551|  25.56  13.977  39.239  32.508 1500.8865    80.7    6.80 16:37:44.14M
2018-10-13T23:23:10.835Z|I-OCEAN7-304-1214551|  25.57  13.977  38.867  32.165 1500.4832    80.2    6.77 16:37:49.20M
2018-10-13T23:23:15.899Z|I-OCEAN7-304-1214551|  25.57  13.977  38.770  32.076 1500.3778    80.0    6.75 16:37:54.25M
2018-10-13T23:23:20.955Z|I-OCEAN7-304-1214551|  25.62  13.977  38.833  32.134 1500.4462    79.8    6.74 16:37:59.31M
2018-10-13T23:23:26.014Z|I-OCEAN7-304-1214551|  25.56  13.977  38.796  32.100 1500.4050    79.1    6.67 16:38:04.37M
2018-10-13T23:23:31.074Z|I-OCEAN7-304-1214551|  25.55  13.977  38.796  32.100 1500.4052    78.4    6.62 16:38:09.43M
2018-10-13T23:23:36.134Z|I-OCEAN7-304-1214551|  25.57  13.977  38.788  32.092 1500.3967    78.3    6.61 16:38:14.49M
2018-10-13T23:23:41.194Z|I-OCEAN7-304-1214551|  25.57  13.977  38.756  32.063 1500.3622    79.1    6.68 16:38:19.55M
2018-10-13T23:23:46.255Z|I-OCEAN7-304-1214551|  25.61  13.977  38.719  32.029 1500.3232    80.4    6.79 16:38:24.61M
2018-10-13T23:23:51.314Z|I-OCEAN7-304-1214551|  25.60  13.977  38.749  32.056 1500.3551    80.7    6.81 16:38:29.66M
2018-10-13T23:23:56.375Z|I-OCEAN7-304-1214551|  25.60  13.977  38.755  32.062 1500.3621    80.3    6.78 16:38:34.72M