2018-10-13T23:18:02.458Z|I-OCEAN7-304-1214551| 25.65 13.978 39.225 32.494 1500.8729 82.3 6.93 16:32:40.79M 2018-10-13T23:18:07.518Z|I-OCEAN7-304-1214551| 25.68 13.978 39.224 32.494 1500.8733 82.3 6.93 16:32:45.85M 2018-10-13T23:18:12.578Z|I-OCEAN7-304-1214551| 25.63 13.978 39.223 32.493 1500.8717 82.9 6.98 16:32:50.91M 2018-10-13T23:18:17.639Z|I-OCEAN7-304-1214551| 25.68 13.978 39.222 32.492 1500.8713 83.1 7.00 16:32:55.97M 2018-10-13T23:18:22.698Z|I-OCEAN7-304-1214551| 25.67 13.978 39.271 32.536 1500.9236 83.5 7.03 16:33:01.05M 2018-10-13T23:18:27.758Z|I-OCEAN7-304-1214551| 25.70 13.978 39.280 32.545 1500.9347 82.6 6.95 16:33:06.10M 2018-10-13T23:18:32.819Z|I-OCEAN7-304-1214551| 25.64 13.978 39.471 32.721 1501.1407 83.0 6.98 16:33:11.16M 2018-10-13T23:18:37.878Z|I-OCEAN7-304-1214551| 25.71 13.978 39.622 32.860 1501.3057 83.5 7.02 16:33:16.22M 2018-10-13T23:18:42.939Z|I-OCEAN7-304-1214551| 25.68 13.978 39.615 32.854 1501.2975 84.0 7.06 16:33:21.28M 2018-10-13T23:18:47.998Z|I-OCEAN7-304-1214551| 25.65 13.978 39.564 32.807 1501.2416 83.3 7.00 16:33:26.34M 2018-10-13T23:18:53.054Z|I-OCEAN7-304-1214551| 25.66 13.978 39.508 32.755 1501.1812 81.3 6.84 16:33:31.40M 2018-10-13T23:18:58.118Z|I-OCEAN7-304-1214551| 25.66 13.979 39.457 32.708 1501.1263 81.0 6.81 16:33:36.46M