2018-10-13T23:18:02.458Z|I-OCEAN7-304-1214551|  25.65  13.978  39.225  32.494 1500.8729    82.3    6.93 16:32:40.79M
2018-10-13T23:18:07.518Z|I-OCEAN7-304-1214551|  25.68  13.978  39.224  32.494 1500.8733    82.3    6.93 16:32:45.85M
2018-10-13T23:18:12.578Z|I-OCEAN7-304-1214551|  25.63  13.978  39.223  32.493 1500.8717    82.9    6.98 16:32:50.91M
2018-10-13T23:18:17.639Z|I-OCEAN7-304-1214551|  25.68  13.978  39.222  32.492 1500.8713    83.1    7.00 16:32:55.97M
2018-10-13T23:18:22.698Z|I-OCEAN7-304-1214551|  25.67  13.978  39.271  32.536 1500.9236    83.5    7.03 16:33:01.05M
2018-10-13T23:18:27.758Z|I-OCEAN7-304-1214551|  25.70  13.978  39.280  32.545 1500.9347    82.6    6.95 16:33:06.10M
2018-10-13T23:18:32.819Z|I-OCEAN7-304-1214551|  25.64  13.978  39.471  32.721 1501.1407    83.0    6.98 16:33:11.16M
2018-10-13T23:18:37.878Z|I-OCEAN7-304-1214551|  25.71  13.978  39.622  32.860 1501.3057    83.5    7.02 16:33:16.22M
2018-10-13T23:18:42.939Z|I-OCEAN7-304-1214551|  25.68  13.978  39.615  32.854 1501.2975    84.0    7.06 16:33:21.28M
2018-10-13T23:18:47.998Z|I-OCEAN7-304-1214551|  25.65  13.978  39.564  32.807 1501.2416    83.3    7.00 16:33:26.34M
2018-10-13T23:18:53.054Z|I-OCEAN7-304-1214551|  25.66  13.978  39.508  32.755 1501.1812    81.3    6.84 16:33:31.40M
2018-10-13T23:18:58.118Z|I-OCEAN7-304-1214551|  25.66  13.979  39.457  32.708 1501.1263    81.0    6.81 16:33:36.46M