2018-10-13T23:16:01.288Z|I-OCEAN7-304-1214551|  25.69  13.977  38.717  32.026 1500.3228    85.0    7.18 16:30:39.62M
2018-10-13T23:16:06.344Z|I-OCEAN7-304-1214551|  25.70  13.977  38.817  32.118 1500.4316    85.4    7.21 16:30:44.68M
2018-10-13T23:16:11.409Z|I-OCEAN7-304-1214551|  25.70  13.977  38.809  32.110 1500.4225    86.4    7.29 16:30:49.73M
2018-10-13T23:16:16.464Z|I-OCEAN7-304-1214551|  25.70  13.977  38.835  32.134 1500.4504    85.0    7.17 16:30:54.80M
2018-10-13T23:16:21.524Z|I-OCEAN7-304-1214551|  25.70  13.977  39.179  32.453 1500.8237    82.8    6.98 16:30:59.85M
2018-10-13T23:16:26.324Z|I-OCEAN7-304-1214551|  25.72  13.977  39.333  32.594 1500.9902    82.2    6.92 16:31:04.91M
2018-10-13T23:16:31.385Z|I-OCEAN7-304-1214551|  25.73  13.977  39.325  32.587 1500.9824    81.4    6.85 16:31:09.72M
2018-10-13T23:16:36.447Z|I-OCEAN7-304-1214551|  25.68  13.977  39.325  32.587 1500.9807    81.7    6.87 16:31:14.77M
2018-10-13T23:16:41.505Z|I-OCEAN7-304-1214551|  25.68  13.977  39.290  32.555 1500.9430    81.2    6.83 16:31:19.83M
2018-10-13T23:16:46.560Z|I-OCEAN7-304-1214551|  25.69  13.977  39.350  32.611 1501.0077    80.4    6.77 16:31:24.89M
2018-10-13T23:16:51.620Z|I-OCEAN7-304-1214551|  25.69  13.977  39.393  32.651 1501.0537    80.5    6.77 16:31:29.95M
2018-10-13T23:16:56.680Z|I-OCEAN7-304-1214551|  25.64  13.977  39.393  32.650 1501.0529    81.2    6.83 16:31:35.03M