2018-10-13T22:35:01.678Z|I-OCEAN7-304-1214551|  26.29  13.979  38.831  32.130 1500.4600    83.4    7.04 15:49:39.88M
2018-10-13T22:35:06.738Z|I-OCEAN7-304-1214551|  26.29  13.979  38.642  31.955 1500.2559    83.2    7.03 15:49:44.94M
2018-10-13T22:35:11.798Z|I-OCEAN7-304-1214551|  26.24  13.979  38.482  31.808 1500.0822    83.7    7.08 15:49:50.02M
2018-10-13T22:35:16.858Z|I-OCEAN7-304-1214551|  26.30  13.979  38.475  31.801 1500.0764    83.7    7.08 15:49:55.08M
2018-10-13T22:35:21.919Z|I-OCEAN7-304-1214551|  26.27  13.980  38.463  31.790 1500.0631    83.3    7.04 15:50:00.14M
2018-10-13T22:35:26.974Z|I-OCEAN7-304-1214551|  26.34  13.980  38.485  31.810 1500.0886    83.0    7.02 15:50:05.20M
2018-10-13T22:35:32.039Z|I-OCEAN7-304-1214551|  26.28  13.980  38.654  31.966 1500.2701    84.8    7.16 15:50:10.25M
2018-10-13T22:35:37.099Z|I-OCEAN7-304-1214551|  26.31  13.980  38.844  32.141 1500.4757    84.4    7.12 15:50:15.31M
2018-10-13T22:35:42.154Z|I-OCEAN7-304-1214551|  26.28  13.980  39.169  32.441 1500.8270    84.0    7.07 15:50:20.37M
2018-10-13T22:35:47.215Z|I-OCEAN7-304-1214551|  26.26  13.980  39.315  32.575 1500.9841    83.3    7.01 15:50:25.43M
2018-10-13T22:35:52.280Z|I-OCEAN7-304-1214551|  26.25  13.979  39.421  32.673 1501.0984    84.3    7.09 15:50:30.49M
2018-10-13T22:35:57.335Z|I-OCEAN7-304-1214551|  26.25  13.979  39.479  32.728 1501.1614    83.6    7.03 15:50:35.55M