2018-10-13T22:26:01.079Z|I-OCEAN7-304-1214551| 26.43 13.977 38.557 31.879 1500.1627 82.6 6.99 15:40:39.27M 2018-10-13T22:26:06.139Z|I-OCEAN7-304-1214551| 26.37 13.978 38.546 31.868 1500.1500 84.8 7.17 15:40:44.33M 2018-10-13T22:26:10.939Z|I-OCEAN7-304-1214551| 26.43 13.978 38.544 31.866 1500.1505 85.1 7.19 15:40:49.39M 2018-10-13T22:26:15.999Z|I-OCEAN7-304-1214551| 26.35 13.979 38.503 31.828 1500.1057 84.8 7.17 15:40:54.19M 2018-10-13T22:26:21.061Z|I-OCEAN7-304-1214551| 26.31 13.979 38.477 31.803 1500.0771 84.0 7.10 15:40:59.25M 2018-10-13T22:26:26.115Z|I-OCEAN7-304-1214551| 26.37 13.979 38.468 31.795 1500.0699 84.6 7.16 15:41:04.31M 2018-10-13T22:26:31.175Z|I-OCEAN7-304-1214551| 26.37 13.980 38.467 31.794 1500.0699 84.4 7.14 15:41:09.36M 2018-10-13T22:26:36.235Z|I-OCEAN7-304-1214551| 26.42 13.980 38.466 31.792 1500.0695 84.4 7.14 15:41:14.42M 2018-10-13T22:26:41.296Z|I-OCEAN7-304-1214551| 26.39 13.980 38.451 31.779 1500.0535 84.4 7.14 15:41:19.48M 2018-10-13T22:26:46.355Z|I-OCEAN7-304-1214551| 26.42 13.980 38.434 31.763 1500.0355 83.5 7.06 15:41:24.54M 2018-10-13T22:26:51.416Z|I-OCEAN7-304-1214551| 26.41 13.980 38.401 31.733 1500.0011 83.4 7.06 15:41:29.60M 2018-10-13T22:26:56.476Z|I-OCEAN7-304-1214551| 26.44 13.981 38.402 31.733 1500.0027 83.6 7.07 15:41:34.66M