2018-10-13T22:11:01.247Z|I-OCEAN7-304-1214551| 26.56 13.979 38.119 31.474 1499.6959 78.3 6.63 15:25:39.39M 2018-10-13T22:11:06.307Z|I-OCEAN7-304-1214551| 26.56 13.979 38.247 31.592 1499.8342 78.6 6.66 15:25:44.45M 2018-10-13T22:11:11.368Z|I-OCEAN7-304-1214551| 26.55 13.979 38.429 31.759 1500.0299 78.6 6.65 15:25:49.51M 2018-10-13T22:11:16.428Z|I-OCEAN7-304-1214551| 26.60 13.979 38.511 31.835 1500.1202 78.3 6.62 15:25:54.57M 2018-10-13T22:11:21.488Z|I-OCEAN7-304-1214551| 26.57 13.979 38.504 31.828 1500.1118 78.7 6.66 15:25:59.63M 2018-10-13T22:11:26.548Z|I-OCEAN7-304-1214551| 26.59 13.979 38.504 31.828 1500.1118 79.4 6.71 15:26:04.68M 2018-10-13T22:11:31.603Z|I-OCEAN7-304-1214551| 26.57 13.979 38.458 31.785 1500.0618 79.6 6.74 15:26:09.74M 2018-10-13T22:11:36.669Z|I-OCEAN7-304-1214551| 26.57 13.979 38.557 31.876 1500.1687 79.6 6.73 15:26:14.80M 2018-10-13T22:11:41.724Z|I-OCEAN7-304-1214551| 26.53 13.979 38.614 31.929 1500.2297 79.8 6.74 15:26:19.86M 2018-10-13T22:11:46.784Z|I-OCEAN7-304-1214551| 26.53 13.980 38.651 31.964 1500.2709 79.3 6.70 15:26:24.92M 2018-10-13T22:11:51.849Z|I-OCEAN7-304-1214551| 26.52 13.980 38.657 31.969 1500.2769 79.8 6.74 15:26:30.00M 2018-10-13T22:11:56.904Z|I-OCEAN7-304-1214551| 26.58 13.979 38.713 32.020 1500.3373 79.3 6.70 15:26:35.06M