2018-10-13T22:00:04.534Z|I-OCEAN7-304-1214551|  26.78  13.980  38.752  32.056 1500.3831    79.4    6.70 15:14:42.65M
2018-10-13T22:00:09.599Z|I-OCEAN7-304-1214551|  26.77  13.979  38.786  32.088 1500.4193    79.6    6.72 15:14:47.70M
2018-10-13T22:00:14.663Z|I-OCEAN7-304-1214551|  26.72  13.979  38.793  32.094 1500.4250    79.9    6.75 15:14:52.76M
2018-10-13T22:00:19.719Z|I-OCEAN7-304-1214551|  26.73  13.979  38.809  32.109 1500.4421    80.6    6.80 15:14:57.82M
2018-10-13T22:00:24.784Z|I-OCEAN7-304-1214551|  26.69  13.978  38.741  32.048 1500.3677    81.1    6.85 15:15:02.88M
2018-10-13T22:00:29.835Z|I-OCEAN7-304-1214551|  26.77  13.978  38.720  32.028 1500.3463    80.7    6.81 15:15:07.94M
2018-10-13T22:00:34.903Z|I-OCEAN7-304-1214551|  26.74  13.979  38.729  32.036 1500.3557    80.5    6.80 15:15:13.01M
2018-10-13T22:00:39.955Z|I-OCEAN7-304-1214551|  26.79  13.979  38.742  32.048 1500.3710    80.1    6.76 15:15:18.08M
2018-10-13T22:00:45.015Z|I-OCEAN7-304-1214551|  26.78  13.978  38.756  32.061 1500.3854    79.3    6.70 15:15:23.13M
2018-10-13T22:00:50.076Z|I-OCEAN7-304-1214551|  26.78  13.978  38.758  32.063 1500.3868    78.6    6.63 15:15:28.19M
2018-10-13T22:00:55.136Z|I-OCEAN7-304-1214551|  26.72  13.979  38.704  32.013 1500.3284    78.6    6.64 15:15:33.25M