2018-10-13T21:32:03.323Z|I-OCEAN7-304-1214551|  27.08  13.981  38.739  32.043 1500.3767    80.2    6.77 14:46:41.36M
2018-10-13T21:32:08.393Z|I-OCEAN7-304-1214551|  27.08  13.981  38.684  31.992 1500.3176    80.6    6.81 14:46:46.42M
2018-10-13T21:32:13.449Z|I-OCEAN7-304-1214551|  27.06  13.981  38.643  31.954 1500.2731    80.5    6.80 14:46:51.48M
2018-10-13T21:32:18.512Z|I-OCEAN7-304-1214551|  27.05  13.981  38.606  31.921 1500.2327    80.2    6.78 14:46:56.53M
2018-10-13T21:32:23.564Z|I-OCEAN7-304-1214551|  27.07  13.981  38.567  31.885 1500.1915    80.1    6.77 14:47:01.59M
2018-10-13T21:32:28.624Z|I-OCEAN7-304-1214551|  27.07  13.979  38.651  31.963 1500.2770    79.5    6.72 14:47:06.65M
2018-10-13T21:32:33.684Z|I-OCEAN7-304-1214551|  27.07  13.978  38.659  31.971 1500.2849    78.2    6.61 14:47:11.71M
2018-10-13T21:32:38.739Z|I-OCEAN7-304-1214551|  27.07  13.979  38.707  32.015 1500.3374    78.0    6.59 14:47:16.77M
2018-10-13T21:32:43.805Z|I-OCEAN7-304-1214551|  27.07  13.979  38.706  32.015 1500.3369    78.7    6.65 14:47:21.82M
2018-10-13T21:32:48.865Z|I-OCEAN7-304-1214551|  27.05  13.979  38.673  31.984 1500.2999    79.3    6.70 14:47:26.89M
2018-10-13T21:32:53.920Z|I-OCEAN7-304-1214551|  27.02  13.979  38.706  32.014 1500.3354    79.9    6.75 14:47:31.94M
2018-10-13T21:32:58.991Z|I-OCEAN7-304-1214551|  27.04  13.979  38.741  32.047 1500.3743    80.3    6.78 14:47:37.02M