2018-10-13T21:28:00.724Z|I-OCEAN7-304-1214551| 27.07 13.976 38.366 31.704 1499.9645 79.4 6.72 14:42:38.76M 2018-10-13T21:28:05.784Z|I-OCEAN7-304-1214551| 27.01 13.977 38.351 31.689 1499.9473 80.9 6.85 14:42:43.80M 2018-10-13T21:28:10.845Z|I-OCEAN7-304-1214551| 27.09 13.977 38.349 31.687 1499.9475 81.1 6.87 14:42:48.85M 2018-10-13T21:28:15.905Z|I-OCEAN7-304-1214551| 27.09 13.977 38.347 31.685 1499.9459 81.2 6.87 14:42:53.91M 2018-10-13T21:28:20.960Z|I-OCEAN7-304-1214551| 27.09 13.978 38.327 31.666 1499.9252 80.2 6.79 14:42:58.97M 2018-10-13T21:28:26.024Z|I-OCEAN7-304-1214551| 27.07 13.978 38.325 31.664 1499.9230 79.6 6.74 14:43:04.05M 2018-10-13T21:28:31.085Z|I-OCEAN7-304-1214551| 27.09 13.978 38.303 31.644 1499.9006 79.2 6.71 14:43:09.11M 2018-10-13T21:28:36.141Z|I-OCEAN7-304-1214551| 27.06 13.979 38.228 31.575 1499.8199 79.0 6.69 14:43:14.17M 2018-10-13T21:28:41.201Z|I-OCEAN7-304-1214551| 27.09 13.979 38.193 31.542 1499.7837 79.3 6.71 14:43:19.23M 2018-10-13T21:28:46.261Z|I-OCEAN7-304-1214551| 27.04 13.979 38.194 31.542 1499.7843 80.9 6.86 14:43:24.28M 2018-10-13T21:28:51.321Z|I-OCEAN7-304-1214551| 27.13 13.980 38.222 31.568 1499.8179 81.7 6.92 14:43:29.34M 2018-10-13T21:28:56.381Z|I-OCEAN7-304-1214551| 27.06 13.980 38.267 31.609 1499.8660 81.9 6.94 14:43:34.40M