2018-10-13T21:06:01.985Z|I-OCEAN7-304-1214551|  27.27  13.982  38.354  31.687 1499.9678    82.1    6.95 14:20:39.93M
2018-10-13T21:06:07.041Z|I-OCEAN7-304-1214551|  27.29  13.983  38.484  31.807 1500.1094    81.5    6.90 14:20:45.01M
2018-10-13T21:06:12.106Z|I-OCEAN7-304-1214551|  27.23  13.983  38.454  31.779 1500.0765    81.7    6.91 14:20:50.06M
2018-10-13T21:06:17.166Z|I-OCEAN7-304-1214551|  27.26  13.983  38.602  31.915 1500.2366    80.7    6.82 14:20:55.13M
2018-10-13T21:06:22.221Z|I-OCEAN7-304-1214551|  27.31  13.983  38.553  31.870 1500.1844    79.7    6.74 14:21:00.19M
2018-10-13T21:06:27.281Z|I-OCEAN7-304-1214551|  27.31  13.983  38.486  31.808 1500.1128    79.3    6.71 14:21:05.24M
2018-10-13T21:06:32.342Z|I-OCEAN7-304-1214551|  27.27  13.983  38.421  31.749 1500.0411    78.5    6.64 14:21:10.30M
2018-10-13T21:06:37.402Z|I-OCEAN7-304-1214551|  27.23  13.983  38.412  31.740 1500.0303    79.6    6.73 14:21:15.36M
2018-10-13T21:06:42.462Z|I-OCEAN7-304-1214551|  27.28  13.983  38.669  31.977 1500.3092    80.3    6.79 14:21:20.42M
2018-10-13T21:06:47.522Z|I-OCEAN7-304-1214551|  27.20  13.983  38.822  32.118 1500.4740    81.0    6.84 14:21:25.48M
2018-10-13T21:06:52.582Z|I-OCEAN7-304-1214551|  27.31  13.982  38.886  32.178 1500.5424    81.2    6.85 14:21:30.54M
2018-10-13T21:06:57.642Z|I-OCEAN7-304-1214551|  27.24  13.981  38.940  32.228 1500.5984    82.2    6.93 14:21:35.60M