2018-10-13T20:48:01.309Z|I-OCEAN7-304-1214551| 27.52 13.983 38.354 31.686 1499.9746 78.9 6.67 14:02:39.21M 2018-10-13T20:48:06.364Z|I-OCEAN7-304-1214551| 27.52 13.983 38.398 31.727 1500.0214 80.3 6.79 14:02:44.27M 2018-10-13T20:48:11.425Z|I-OCEAN7-304-1214551| 27.51 13.983 38.426 31.753 1500.0509 79.8 6.75 14:02:49.33M 2018-10-13T20:48:16.481Z|I-OCEAN7-304-1214551| 27.48 13.983 38.433 31.759 1500.0575 79.0 6.68 14:02:54.39M 2018-10-13T20:48:21.545Z|I-OCEAN7-304-1214551| 27.48 13.983 38.433 31.760 1500.0579 78.2 6.62 14:02:59.44M 2018-10-13T20:48:26.604Z|I-OCEAN7-304-1214551| 27.47 13.983 38.361 31.694 1499.9801 77.5 6.56 14:03:04.51M 2018-10-13T20:48:31.665Z|I-OCEAN7-304-1214551| 27.45 13.983 38.354 31.687 1499.9724 78.2 6.62 14:03:09.57M 2018-10-13T20:48:36.726Z|I-OCEAN7-304-1214551| 27.49 13.983 38.342 31.676 1499.9602 78.9 6.68 14:03:14.63M 2018-10-13T20:48:41.786Z|I-OCEAN7-304-1214551| 27.46 13.983 38.328 31.663 1499.9449 78.7 6.66 14:03:19.69M 2018-10-13T20:48:46.842Z|I-OCEAN7-304-1214551| 27.46 13.983 38.315 31.651 1499.9304 77.9 6.60 14:03:24.74M 2018-10-13T20:48:51.901Z|I-OCEAN7-304-1214551| 27.52 13.983 38.314 31.650 1499.9307 77.6 6.57 14:03:29.80M 2018-10-13T20:48:56.961Z|I-OCEAN7-304-1214551| 27.46 13.983 38.316 31.651 1499.9320 78.9 6.68 14:03:34.86M