2018-10-13T18:55:02.738Z|I-OCEAN7-304-1214551|  27.50  13.955  39.264  32.548 1500.8943    78.5    6.61 12:09:40.32M
2018-10-13T18:55:07.798Z|I-OCEAN7-304-1214551|  27.50  13.956  39.429  32.700 1501.0736    78.7    6.63 12:09:45.38M
2018-10-13T18:55:12.859Z|I-OCEAN7-304-1214551|  27.50  13.956  39.429  32.701 1501.0747    78.3    6.59 12:09:50.44M
2018-10-13T18:55:17.919Z|I-OCEAN7-304-1214551|  27.51  13.956  39.430  32.702 1501.0764    78.1    6.57 12:09:55.50M
2018-10-13T18:55:22.979Z|I-OCEAN7-304-1214551|  27.47  13.956  39.431  32.702 1501.0769    79.0    6.65 12:10:00.56M
2018-10-13T18:55:28.039Z|I-OCEAN7-304-1214551|  27.52  13.957  39.390  32.664 1501.0336    78.8    6.64 12:10:05.62M
2018-10-13T18:55:33.099Z|I-OCEAN7-304-1214551|  27.53  13.957  39.335  32.613 1500.9747    78.0    6.57 12:10:10.67M
2018-10-13T18:55:38.160Z|I-OCEAN7-304-1214551|  27.52  13.957  39.328  32.606 1500.9669    77.5    6.53 12:10:15.73M
2018-10-13T18:55:43.215Z|I-OCEAN7-304-1214551|  27.49  13.957  39.327  32.606 1500.9655    77.7    6.54 12:10:20.79M
2018-10-13T18:55:48.275Z|I-OCEAN7-304-1214551|  27.50  13.956  39.356  32.633 1500.9962    78.1    6.58 12:10:25.85M
2018-10-13T18:55:53.335Z|I-OCEAN7-304-1214551|  27.50  13.956  39.384  32.659 1501.0264    78.4    6.60 12:10:30.91M
2018-10-13T18:55:58.395Z|I-OCEAN7-304-1214551|  27.50  13.956  39.354  32.631 1500.9937    78.9    6.64 12:10:35.97M