2018-10-13T18:40:03.941Z|I-OCEAN7-304-1214551|  27.42  13.955  38.364  31.719 1499.9186    78.4    6.63 11:54:41.48M
2018-10-13T18:40:09.001Z|I-OCEAN7-304-1214551|  27.40  13.955  38.364  31.719 1499.9172    78.6    6.65 11:54:46.54M
2018-10-13T18:40:14.061Z|I-OCEAN7-304-1214551|  27.40  13.955  38.364  31.719 1499.9166    78.4    6.64 11:54:51.60M
2018-10-13T18:40:19.171Z|I-OCEAN7-304-1214551|  27.39  13.955  38.364  31.719 1499.9164    79.1    6.70 11:54:56.66M
2018-10-13T18:40:24.181Z|I-OCEAN7-304-1214551|  27.39  13.955  38.359  31.715 1499.9117    78.5    6.64 11:55:01.76M
2018-10-13T18:40:29.242Z|I-OCEAN7-304-1214551|  27.39  13.955  38.358  31.714 1499.9110    78.6    6.66 11:55:06.78M
2018-10-13T18:40:34.302Z|I-OCEAN7-304-1214551|  27.39  13.955  38.357  31.713 1499.9098    78.8    6.67 11:55:11.83M
2018-10-13T18:40:39.362Z|I-OCEAN7-304-1214551|  27.40  13.955  38.343  31.700 1499.8947    78.6    6.65 11:55:16.89M
2018-10-13T18:40:44.422Z|I-OCEAN7-304-1214551|  27.37  13.955  38.328  31.686 1499.8782    78.4    6.64 11:55:21.95M
2018-10-13T18:40:49.477Z|I-OCEAN7-304-1214551|  27.37  13.955  38.327  31.685 1499.8768    78.1    6.61 11:55:27.03M
2018-10-13T18:40:54.538Z|I-OCEAN7-304-1214551|  27.39  13.955  38.327  31.685 1499.8768    77.3    6.54 11:55:32.09M
2018-10-13T18:40:59.598Z|I-OCEAN7-304-1214551|  27.43  13.955  38.327  31.685 1499.8777    76.9    6.51 11:55:37.15M