2018-10-13T18:40:03.941Z|I-OCEAN7-304-1214551| 27.42 13.955 38.364 31.719 1499.9186 78.4 6.63 11:54:41.48M 2018-10-13T18:40:09.001Z|I-OCEAN7-304-1214551| 27.40 13.955 38.364 31.719 1499.9172 78.6 6.65 11:54:46.54M 2018-10-13T18:40:14.061Z|I-OCEAN7-304-1214551| 27.40 13.955 38.364 31.719 1499.9166 78.4 6.64 11:54:51.60M 2018-10-13T18:40:19.171Z|I-OCEAN7-304-1214551| 27.39 13.955 38.364 31.719 1499.9164 79.1 6.70 11:54:56.66M 2018-10-13T18:40:24.181Z|I-OCEAN7-304-1214551| 27.39 13.955 38.359 31.715 1499.9117 78.5 6.64 11:55:01.76M 2018-10-13T18:40:29.242Z|I-OCEAN7-304-1214551| 27.39 13.955 38.358 31.714 1499.9110 78.6 6.66 11:55:06.78M 2018-10-13T18:40:34.302Z|I-OCEAN7-304-1214551| 27.39 13.955 38.357 31.713 1499.9098 78.8 6.67 11:55:11.83M 2018-10-13T18:40:39.362Z|I-OCEAN7-304-1214551| 27.40 13.955 38.343 31.700 1499.8947 78.6 6.65 11:55:16.89M 2018-10-13T18:40:44.422Z|I-OCEAN7-304-1214551| 27.37 13.955 38.328 31.686 1499.8782 78.4 6.64 11:55:21.95M 2018-10-13T18:40:49.477Z|I-OCEAN7-304-1214551| 27.37 13.955 38.327 31.685 1499.8768 78.1 6.61 11:55:27.03M 2018-10-13T18:40:54.538Z|I-OCEAN7-304-1214551| 27.39 13.955 38.327 31.685 1499.8768 77.3 6.54 11:55:32.09M 2018-10-13T18:40:59.598Z|I-OCEAN7-304-1214551| 27.43 13.955 38.327 31.685 1499.8777 76.9 6.51 11:55:37.15M