2018-10-13T18:38:02.775Z|I-OCEAN7-304-1214551| 27.33 13.955 38.277 31.639 1499.8226 78.4 6.64 11:52:40.31M 2018-10-13T18:38:07.833Z|I-OCEAN7-304-1214551| 27.37 13.955 38.269 31.632 1499.8145 78.3 6.64 11:52:45.37M 2018-10-13T18:38:12.891Z|I-OCEAN7-304-1214551| 27.32 13.955 38.268 31.631 1499.8118 77.5 6.57 11:52:50.43M 2018-10-13T18:38:17.954Z|I-OCEAN7-304-1214551| 27.38 13.954 38.255 31.619 1499.7985 78.1 6.61 11:52:55.49M 2018-10-13T18:38:23.011Z|I-OCEAN7-304-1214551| 27.37 13.954 38.203 31.571 1499.7417 78.6 6.66 11:53:00.55M 2018-10-13T18:38:28.073Z|I-OCEAN7-304-1214551| 27.37 13.954 38.212 31.580 1499.7512 79.4 6.73 11:53:05.60M 2018-10-13T18:38:33.132Z|I-OCEAN7-304-1214551| 27.35 13.954 38.227 31.594 1499.7668 80.2 6.80 11:53:10.66M 2018-10-13T18:38:38.190Z|I-OCEAN7-304-1214551| 27.30 13.954 38.241 31.606 1499.7803 79.5 6.73 11:53:15.72M 2018-10-13T18:38:43.247Z|I-OCEAN7-304-1214551| 27.35 13.954 38.242 31.608 1499.7826 78.5 6.65 11:53:20.78M 2018-10-13T18:38:48.312Z|I-OCEAN7-304-1214551| 27.35 13.954 38.244 31.609 1499.7847 78.6 6.66 11:53:25.84M 2018-10-13T18:38:53.368Z|I-OCEAN7-304-1214551| 27.32 13.954 38.246 31.611 1499.7872 78.9 6.68 11:53:30.90M 2018-10-13T18:38:58.432Z|I-OCEAN7-304-1214551| 27.36 13.954 38.248 31.613 1499.7898 79.1 6.70 11:53:35.95M