2018-10-13T18:38:02.775Z|I-OCEAN7-304-1214551|  27.33  13.955  38.277  31.639 1499.8226    78.4    6.64 11:52:40.31M
2018-10-13T18:38:07.833Z|I-OCEAN7-304-1214551|  27.37  13.955  38.269  31.632 1499.8145    78.3    6.64 11:52:45.37M
2018-10-13T18:38:12.891Z|I-OCEAN7-304-1214551|  27.32  13.955  38.268  31.631 1499.8118    77.5    6.57 11:52:50.43M
2018-10-13T18:38:17.954Z|I-OCEAN7-304-1214551|  27.38  13.954  38.255  31.619 1499.7985    78.1    6.61 11:52:55.49M
2018-10-13T18:38:23.011Z|I-OCEAN7-304-1214551|  27.37  13.954  38.203  31.571 1499.7417    78.6    6.66 11:53:00.55M
2018-10-13T18:38:28.073Z|I-OCEAN7-304-1214551|  27.37  13.954  38.212  31.580 1499.7512    79.4    6.73 11:53:05.60M
2018-10-13T18:38:33.132Z|I-OCEAN7-304-1214551|  27.35  13.954  38.227  31.594 1499.7668    80.2    6.80 11:53:10.66M
2018-10-13T18:38:38.190Z|I-OCEAN7-304-1214551|  27.30  13.954  38.241  31.606 1499.7803    79.5    6.73 11:53:15.72M
2018-10-13T18:38:43.247Z|I-OCEAN7-304-1214551|  27.35  13.954  38.242  31.608 1499.7826    78.5    6.65 11:53:20.78M
2018-10-13T18:38:48.312Z|I-OCEAN7-304-1214551|  27.35  13.954  38.244  31.609 1499.7847    78.6    6.66 11:53:25.84M
2018-10-13T18:38:53.368Z|I-OCEAN7-304-1214551|  27.32  13.954  38.246  31.611 1499.7872    78.9    6.68 11:53:30.90M
2018-10-13T18:38:58.432Z|I-OCEAN7-304-1214551|  27.36  13.954  38.248  31.613 1499.7898    79.1    6.70 11:53:35.95M