2018-10-13T18:36:02.390Z|I-OCEAN7-304-1214551|  27.34  13.953  38.412  31.765 1499.9631    78.4    6.63 11:50:39.90M
2018-10-13T18:36:07.441Z|I-OCEAN7-304-1214551|  27.28  13.953  38.376  31.732 1499.9236    77.7    6.58 11:50:44.96M
2018-10-13T18:36:12.241Z|I-OCEAN7-304-1214551|  27.29  13.953  38.366  31.723 1499.9137    77.9    6.60 11:50:50.04M
2018-10-13T18:36:17.301Z|I-OCEAN7-304-1214551|  27.32  13.953  38.423  31.775 1499.9755    78.0    6.60 11:50:54.82M
2018-10-13T18:36:22.356Z|I-OCEAN7-304-1214551|  27.26  13.953  38.401  31.755 1499.9512    78.6    6.65 11:50:59.88M
2018-10-13T18:36:27.416Z|I-OCEAN7-304-1214551|  27.32  13.953  38.401  31.755 1499.9525    78.4    6.64 11:51:04.94M
2018-10-13T18:36:32.477Z|I-OCEAN7-304-1214551|  27.32  13.954  38.401  31.755 1499.9534    78.1    6.61 11:51:10.02M
2018-10-13T18:36:37.537Z|I-OCEAN7-304-1214551|  27.33  13.954  38.401  31.755 1499.9539    78.1    6.61 11:51:15.08M
2018-10-13T18:36:42.597Z|I-OCEAN7-304-1214551|  27.30  13.953  38.394  31.748 1499.9456    79.3    6.71 11:51:20.14M
2018-10-13T18:36:47.657Z|I-OCEAN7-304-1214551|  27.32  13.953  38.393  31.747 1499.9447    79.4    6.72 11:51:25.20M
2018-10-13T18:36:52.457Z|I-OCEAN7-304-1214551|  27.32  13.953  38.380  31.735 1499.9302    78.9    6.68 11:51:30.25M
2018-10-13T18:36:57.513Z|I-OCEAN7-304-1214551|  27.35  13.954  38.364  31.720 1499.9143    78.6    6.66 11:51:35.06M