2018-10-13T18:34:00.953Z|I-OCEAN7-304-1214551|  27.31  13.953  38.422  31.774 1499.9749    77.4    6.55 11:48:38.47M
2018-10-13T18:34:06.010Z|I-OCEAN7-304-1214551|  27.33  13.953  38.381  31.737 1499.9313    77.8    6.59 11:48:43.54M
2018-10-13T18:34:11.073Z|I-OCEAN7-304-1214551|  27.23  13.953  38.381  31.736 1499.9303    78.6    6.65 11:48:48.59M
2018-10-13T18:34:16.131Z|I-OCEAN7-304-1214551|  27.31  13.953  38.374  31.729 1499.9233    79.2    6.70 11:48:53.65M
2018-10-13T18:34:21.193Z|I-OCEAN7-304-1214551|  27.31  13.953  38.359  31.716 1499.9071    79.1    6.70 11:48:58.71M
2018-10-13T18:34:26.246Z|I-OCEAN7-304-1214551|  27.29  13.954  38.358  31.714 1499.9058    78.2    6.62 11:49:03.77M
2018-10-13T18:34:31.310Z|I-OCEAN7-304-1214551|  27.31  13.954  38.356  31.713 1499.9049    77.1    6.53 11:49:08.83M
2018-10-13T18:34:36.367Z|I-OCEAN7-304-1214551|  27.31  13.954  38.355  31.712 1499.9032    76.5    6.48 11:49:13.88M
2018-10-13T18:34:41.432Z|I-OCEAN7-304-1214551|  27.35  13.954  38.323  31.682 1499.8693    77.0    6.52 11:49:18.94M
2018-10-13T18:34:46.487Z|I-OCEAN7-304-1214551|  27.28  13.954  38.546  31.888 1500.1104    76.8    6.50 11:49:24.02M
2018-10-13T18:34:51.551Z|I-OCEAN7-304-1214551|  27.28  13.954  38.667  31.999 1500.2408    77.1    6.52 11:49:29.08M
2018-10-13T18:34:56.608Z|I-OCEAN7-304-1214551|  27.30  13.954  38.595  31.932 1500.1632    77.2    6.53 11:49:34.14M