2018-10-13T18:25:00.088Z|I-OCEAN7-304-1214551|  27.26  13.952  39.252  32.541 1500.8705    75.2    6.33 11:39:37.59M
2018-10-13T18:25:05.143Z|I-OCEAN7-304-1214551|  27.22  13.952  39.310  32.594 1500.9319    76.0    6.40 11:39:42.65M
2018-10-13T18:25:10.208Z|I-OCEAN7-304-1214551|  27.22  13.952  39.315  32.599 1500.9371    76.1    6.41 11:39:47.70M
2018-10-13T18:25:15.271Z|I-OCEAN7-304-1214551|  27.20  13.952  39.347  32.629 1500.9705    75.7    6.38 11:39:52.77M
2018-10-13T18:25:20.324Z|I-OCEAN7-304-1214551|  27.21  13.951  39.461  32.734 1501.0939    75.5    6.35 11:39:57.82M
2018-10-13T18:25:25.387Z|I-OCEAN7-304-1214551|  27.21  13.951  39.461  32.734 1501.0939    75.2    6.33 11:40:02.88M
2018-10-13T18:25:30.444Z|I-OCEAN7-304-1214551|  27.22  13.951  39.445  32.719 1501.0762    75.8    6.38 11:40:07.94M
2018-10-13T18:25:35.510Z|I-OCEAN7-304-1214551|  27.22  13.951  39.405  32.683 1501.0331    76.3    6.42 11:40:13.02M
2018-10-13T18:25:40.559Z|I-OCEAN7-304-1214551|  27.19  13.951  39.375  32.655 1500.9996    76.2    6.41 11:40:18.08M
2018-10-13T18:25:45.630Z|I-OCEAN7-304-1214551|  27.19  13.951  39.352  32.634 1500.9736    75.7    6.38 11:40:23.13M
2018-10-13T18:25:50.685Z|I-OCEAN7-304-1214551|  27.25  13.950  39.351  32.633 1500.9734    76.2    6.42 11:40:28.19M
2018-10-13T18:25:55.750Z|I-OCEAN7-304-1214551|  27.24  13.950  39.350  32.632 1500.9724    77.8    6.55 11:40:33.25M