2018-10-13T18:21:02.545Z|I-OCEAN7-304-1214551|  27.12  13.951  39.199  32.493 1500.8086    79.7    6.71 11:35:40.05M
2018-10-13T18:21:07.605Z|I-OCEAN7-304-1214551|  27.19  13.951  39.393  32.671 1501.0189    79.7    6.71 11:35:45.10M
2018-10-13T18:21:12.665Z|I-OCEAN7-304-1214551|  27.15  13.951  39.520  32.789 1501.1566    79.9    6.72 11:35:50.16M
2018-10-13T18:21:17.725Z|I-OCEAN7-304-1214551|  27.15  13.951  39.564  32.829 1501.2054    79.9    6.72 11:35:55.22M
2018-10-13T18:21:22.785Z|I-OCEAN7-304-1214551|  27.15  13.952  39.531  32.799 1501.1696    80.3    6.75 11:36:00.28M
2018-10-13T18:21:27.845Z|I-OCEAN7-304-1214551|  27.15  13.952  39.530  32.798 1501.1688    80.3    6.75 11:36:05.34M
2018-10-13T18:21:32.901Z|I-OCEAN7-304-1214551|  27.17  13.952  39.500  32.770 1501.1370    78.9    6.64 11:36:10.40M
2018-10-13T18:21:37.961Z|I-OCEAN7-304-1214551|  27.18  13.952  39.463  32.735 1501.0975    78.6    6.61 11:36:15.46M
2018-10-13T18:21:43.021Z|I-OCEAN7-304-1214551|  27.18  13.953  39.414  32.689 1501.0452    78.9    6.64 11:36:20.51M
2018-10-13T18:21:48.084Z|I-OCEAN7-304-1214551|  27.13  13.953  39.406  32.682 1501.0369    78.7    6.62 11:36:25.57M
2018-10-13T18:21:53.141Z|I-OCEAN7-304-1214551|  27.14  13.953  39.393  32.670 1501.0233    78.6    6.62 11:36:30.63M
2018-10-13T18:21:58.201Z|I-OCEAN7-304-1214551|  27.15  13.953  39.393  32.669 1501.0239    78.2    6.58 11:36:35.69M